ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNC Centene Corp

59.66
0.00 (0.00%)
Pre Market
Last Updated: 22:12:16
Delayed by 15 minutes

CNC Mar 21 2025 55 Call

4.56 0.14 (3.17%)
Bid 4.60 Volume 4 Exp. Date 21 Mar 2025
Offer 4.90 Open Interest 170 Day's Range 4.56 - 4.80
Open 4.80 Prev Close 4.42 Last Trade 19/3/2025 06:35

CNC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.003.504.003.000.00 %05
57.003.103.103.100.00 %01
57.502.302.302.300.00 %0131
58.002.003.301.890.00 %0145
59.001.461.461.460.00 %01,118
60.000.790.790.790.00 %04,303
61.000.350.550.457.14 %54584
62.000.150.300.19-5.00 %9177
62.500.180.180.180.00 %0733
63.000.050.150.05-50.00 %139

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.000.100.200.220.00 %0631
57.000.300.300.300.00 %0112
57.500.250.400.40-33.33 %2695
58.000.350.500.41-28.07 %32704
59.000.740.740.740.00 %0110
60.001.101.251.21-17.12 %322,399
61.000.701.902.650.00 %0506
62.002.402.654.550.00 %025
62.502.854.703.00-11.50 %11663
63.003.103.904.600.00 %08