
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 27.80 | 31.20 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 25.10 | 28.70 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.30 | 25.80 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.00 | 20.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.30 | 16.20 | 16.70 | 14.25 | 0.00 | 0.00 % | 0 | 12 | - |
62.50 | 9.80 | 13.70 | 15.90 | 11.75 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 7.30 | 11.20 | 17.90 | 9.25 | -0.00 | 0.00 % | 0 | 1 | - |
67.50 | 4.80 | 8.40 | 5.90 | 6.60 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 3.10 | 6.30 | 5.80 | 4.70 | 0.00 | 0.00 % | 0 | 87 | - |
72.50 | 1.95 | 2.20 | 2.83 | 2.075 | 0.00 | 0.00 % | 0 | 294 | - |
75.00 | 0.30 | 0.50 | 0.47 | 0.40 | -0.17 | -26.56 % | 9 | 2,006 | 20/3/2025 |
77.50 | 0.05 | 1.05 | 0.05 | 0.55 | -0.10 | -66.67 % | 28 | 1,700 | 20/3/2025 |
80.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 1,441 | - |
82.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1,409 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,068 | - |
87.50 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 1 | 635 | 20/3/2025 |
90.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1,184 | - |
92.50 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 70 | - |
100.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 78 | - |
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 97 | - |
62.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 255 | - |
67.50 | 0.31 | 0.80 | 0.20 | 0.555 | -0.11 | -35.48 % | 3 | 266 | 20/3/2025 |
70.00 | 0.05 | 0.70 | 0.09 | 0.375 | -0.03 | -25.00 % | 2 | 850 | 20/3/2025 |
72.50 | 0.20 | 0.35 | 0.41 | 0.275 | 0.00 | 0.00 % | 0 | 1,914 | - |
75.00 | 1.00 | 1.25 | 0.97 | 1.125 | -0.33 | -25.38 % | 6 | 722 | 20/3/2025 |
77.50 | 2.85 | 5.40 | 3.10 | 4.125 | -0.30 | -8.82 % | 5 | 890 | 20/3/2025 |
80.00 | 5.40 | 7.70 | 6.09 | 6.55 | 1.37 | 29.03 % | 1 | 233 | 20/3/2025 |
82.50 | 6.70 | 10.10 | 7.20 | 8.40 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 8.70 | 12.80 | 12.10 | 10.75 | 0.00 | 0.00 % | 0 | 26 | - |
87.50 | 11.20 | 14.40 | 11.87 | 12.80 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 14.10 | 17.50 | 10.20 | 15.80 | -0.00 | 0.00 % | 0 | 0 | - |
92.50 | 16.20 | 20.30 | 7.70 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.70 | 22.80 | 10.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.20 | 27.80 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions