We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.30 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.60 | 3.30 | 2.81 | 0.00 % | 0 | 16 |
| 55.00 | 0.30 | 0.55 | 0.37 | -26.00 % | 2 | 51 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 66 |
| 65.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 4 |
| 70.00 | 0.85 | 0.70 | 0.85 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 1 |
| 50.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 391 |
| 55.00 | 2.90 | 3.70 | 3.70 | 85.00 % | 2 | 37 |
| 60.00 | 6.10 | 9.50 | 7.60 | 52.00 % | 2 | 9 |
| 65.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
