
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 30.40 | 34.20 | 20.80 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.60 | 29.20 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.60 | 24.20 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.50 | 19.10 | 16.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.60 | 13.10 | 11.40 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.80 | 9.30 | 7.10 | 7.55 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 2.50 | 3.20 | 2.75 | 2.85 | 0.00 | 0.00 % | 0 | 174 | - |
65.00 | 0.30 | 0.65 | 0.85 | 0.475 | 0.11 | 14.86 % | 1 | 197 | 06:33:44 |
70.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 180 | - |
75.00 | 0.21 | 0.80 | 0.21 | 0.505 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.39 | 1.55 | 0.39 | 0.97 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 254 | - |
50.00 | 0.05 | 1.55 | 0.27 | 0.80 | 0.00 | 0.00 % | 0 | 118 | - |
55.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 110 | - |
60.00 | 0.55 | 1.00 | 0.75 | 0.775 | -0.10 | -11.76 % | 1 | 68 | 05:44:26 |
65.00 | 2.05 | 4.70 | 4.80 | 3.375 | 0.00 | 0.00 % | 0 | 33 | - |
70.00 | 5.90 | 9.70 | 6.10 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 11.20 | 14.60 | 20.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions