
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.40 | 21.40 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.60 | 16.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.55 | 6.50 | 3.48 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.55 | 1.70 | 1.07 | 1.125 | -0.23 | -17.69 % | 1 | 23 | 04:41:38 |
65.00 | 0.05 | 1.30 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 68 | - |
70.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
75.00 | 0.00 | 2.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.03 | 75.00 % | 4 | 8 | 04:56:46 |
85.00 | 0.00 | 1.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 4 | 04:56:46 |
90.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.25 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.10 | 2.20 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.50 | 3.70 | 2.50 | 2.10 | -0.90 | -26.47 % | 3 | 12 | 04:44:00 |
65.00 | 5.60 | 7.60 | 7.60 | 6.60 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 10.00 | 12.80 | 4.00 | 11.40 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 15.10 | 18.80 | 17.70 | 16.95 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 19.80 | 23.80 | 16.70 | 21.80 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 25.80 | 27.70 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.40 | 33.10 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions