We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 272 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 533 | Day's Range | 0.01 - 0.49 |
| Open | 0.49 | Prev Close | 1.61 | Last Trade | 11/1/2025 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.55 | 14.45 | 13.51 | -29.82 % | 5 | 104 |
| 180.00 | 9.15 | 11.85 | 11.09 | -39.03 % | 4 | 377 |
| 182.50 | 6.55 | 8.20 | 9.35 | -40.82 % | 5 | 89 |
| 185.00 | 4.05 | 5.55 | 4.83 | -62.56 % | 196 | 448 |
| 187.50 | 1.77 | 3.10 | 2.58 | -77.07 % | 224 | 157 |
| 190.00 | 0.74 | 1.25 | 1.25 | -85.80 % | 753 | 1,260 |
| 192.50 | 0.16 | 0.42 | 0.30 | -95.59 % | 985 | 741 |
| 195.00 | 0.05 | 0.14 | 0.08 | -98.47 % | 1,292 | 681 |
| 197.50 | 0.02 | 0.08 | 0.04 | -99.09 % | 772 | 348 |
| 200.00 | 0.02 | 0.03 | 0.02 | -99.17 % | 1,393 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.02 | 0.01 | -96.30 % | 169 | 871 |
| 180.00 | 0.01 | 0.02 | 0.01 | -97.62 % | 3,193 | 2,132 |
| 182.50 | 0.02 | 0.08 | 0.04 | -92.86 % | 386 | 257 |
| 185.00 | 0.06 | 0.18 | 0.09 | -88.31 % | 1,602 | 877 |
| 187.50 | 0.26 | 0.46 | 0.25 | -76.85 % | 1,847 | 673 |
| 190.00 | 0.88 | 1.41 | 1.25 | -21.87 % | 1,331 | 2,144 |
| 192.50 | 1.93 | 3.40 | 2.50 | 16.28 % | 297 | 721 |
| 195.00 | 4.30 | 5.60 | 5.00 | 63.93 % | 198 | 657 |
| 197.50 | 5.65 | 8.00 | 6.41 | 85.80 % | 88 | 254 |
| 200.00 | 9.30 | 10.50 | 10.00 | 86.92 % | 464 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
