We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.75 | Volume | 106 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.95 | Open Interest | 254 | Day's Range | 5.00 - 10.40 |
| Open | 6.10 | Prev Close | 3.45 | Last Trade | 11/1/2025 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.65 | 14.25 | 13.51 | -29.82 % | 5 | 104 |
| 180.00 | 9.15 | 11.20 | 11.09 | -39.03 % | 26 | 377 |
| 182.50 | 6.55 | 7.80 | 9.35 | -40.82 % | 5 | 89 |
| 185.00 | 4.05 | 5.40 | 4.83 | -62.56 % | 196 | 448 |
| 187.50 | 2.34 | 3.50 | 2.58 | -77.07 % | 242 | 157 |
| 190.00 | 0.89 | 1.34 | 1.00 | -88.64 % | 755 | 1,260 |
| 192.50 | 0.20 | 0.34 | 0.20 | -97.06 % | 918 | 741 |
| 195.00 | 0.01 | 0.10 | 0.08 | -98.47 % | 1,546 | 681 |
| 197.50 | 0.02 | 0.08 | 0.04 | -99.09 % | 689 | 348 |
| 200.00 | 0.02 | 0.03 | 0.02 | -99.17 % | 1,394 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.16 | 0.01 | -96.30 % | 129 | 871 |
| 180.00 | 0.01 | 0.02 | 0.01 | -97.62 % | 2,814 | 2,132 |
| 182.50 | 0.02 | 0.07 | 0.07 | -87.50 % | 406 | 257 |
| 185.00 | 0.07 | 0.15 | 0.14 | -81.82 % | 1,607 | 877 |
| 187.50 | 0.29 | 0.46 | 0.25 | -76.85 % | 1,847 | 673 |
| 190.00 | 1.02 | 1.34 | 1.10 | -31.25 % | 1,352 | 2,144 |
| 192.50 | 2.10 | 3.25 | 2.50 | 16.28 % | 438 | 721 |
| 195.00 | 4.50 | 5.60 | 5.00 | 63.93 % | 198 | 657 |
| 197.50 | 5.75 | 7.95 | 6.41 | 85.80 % | 106 | 254 |
| 200.00 | 9.80 | 10.45 | 10.00 | 86.92 % | 464 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
