We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 545 | Day's Range | 4.08 - 4.25 |
| Open | 4.25 | Prev Close | 3.20 | Last Trade | 15/1/2025 03:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.40 | 15.00 | 20.60 | 0.00 % | 0 | 1 |
| 25.00 | 9.90 | 12.50 | 11.50 | 0.00 % | 0 | 0 |
| 27.50 | 8.10 | 10.10 | 8.20 | 0.00 % | 0 | 6 |
| 30.00 | 5.60 | 6.00 | 7.10 | 0.00 % | 0 | 160 |
| 32.50 | 3.20 | 3.70 | 4.50 | 0.00 % | 0 | 36 |
| 35.00 | 1.10 | 1.25 | 1.65 | -29.79 % | 3 | 9,471 |
| 37.50 | 0.15 | 0.25 | 0.65 | 0.00 % | 0 | 710 |
| 40.00 | 0.05 | 0.10 | 0.04 | -73.33 % | 15 | 3,721 |
| 42.50 | 0.05 | 0.15 | 0.07 | 40.00 % | 2 | 1,208 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 64 |
| 25.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 267 |
| 27.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 62 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,022 |
| 32.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 13 | 602 |
| 35.00 | 0.30 | 0.40 | 0.40 | 33.33 % | 17 | 1,355 |
| 37.50 | 1.80 | 1.95 | 1.08 | 0.00 % | 0 | 746 |
| 40.00 | 4.10 | 4.40 | 4.08 | 27.50 % | 6 | 545 |
| 42.50 | 6.10 | 7.00 | 8.70 | 0.00 % | 0 | 49 |
| 45.00 | 8.00 | 9.50 | 7.92 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
