We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.40 | 5.60 | 5.05 | 0.00 % | 0 | 47 |
| 19.00 | 4.40 | 4.60 | 5.36 | 0.00 % | 0 | 65 |
| 20.00 | 3.50 | 3.70 | 2.89 | 0.00 % | 0 | 2,895 |
| 21.00 | 2.55 | 2.65 | 2.07 | 0.00 % | 0 | 2,614 |
| 22.00 | 1.70 | 1.80 | 1.35 | 0.00 % | 0 | 1,431 |
| 23.00 | 1.00 | 1.05 | 1.03 | 8.42 % | 74 | 2,692 |
| 24.00 | 0.50 | 0.55 | 0.55 | 0.00 % | 4 | 3,693 |
| 25.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 0 | 3,145 |
| 26.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 385 |
| 27.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 88 |
| 19.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 6,422 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2,452 |
| 21.00 | 0.10 | 0.15 | 0.15 | -6.25 % | 1 | 631 |
| 22.00 | 0.20 | 0.30 | 0.26 | -48.00 % | 600 | 1,931 |
| 23.00 | 0.50 | 0.60 | 0.58 | -22.67 % | 1 | 672 |
| 24.00 | 1.00 | 1.10 | 1.05 | -14.63 % | 2 | 1,780 |
| 25.00 | 1.70 | 1.80 | 2.45 | 0.00 % | 0 | 248 |
| 26.00 | 2.55 | 2.65 | 2.65 | -15.87 % | 1 | 493 |
| 27.00 | 3.50 | 3.70 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
