We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 1,785 | Day's Range | 1.21 - 1.23 |
| Open | 1.21 | Prev Close | 1.33 | Last Trade | 12/3/2025 06:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 7.40 | 5.05 | 0.00 % | 0 | 47 |
| 19.00 | 4.10 | 4.30 | 5.36 | 0.00 % | 0 | 65 |
| 20.00 | 3.20 | 4.60 | 2.89 | -3.67 % | 8 | 2,893 |
| 21.00 | 2.30 | 2.45 | 2.07 | 0.00 % | 0 | 2,614 |
| 22.00 | 1.55 | 2.65 | 1.35 | -10.00 % | 14 | 1,439 |
| 23.00 | 0.90 | 1.05 | 0.95 | -5.00 % | 442 | 2,650 |
| 24.00 | 0.45 | 0.55 | 0.55 | 7.84 % | 718 | 3,692 |
| 25.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 80 | 3,112 |
| 26.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 2 | 384 |
| 27.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 88 |
| 19.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 6,422 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 98 | 2,447 |
| 21.00 | 0.15 | 0.25 | 0.16 | -30.43 % | 172 | 513 |
| 22.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 479 | 1,583 |
| 23.00 | 0.05 | 0.85 | 0.75 | -2.60 % | 75 | 676 |
| 24.00 | 1.25 | 1.35 | 1.23 | -7.52 % | 12 | 1,785 |
| 25.00 | 2.00 | 2.10 | 2.45 | 11.36 % | 2 | 247 |
| 26.00 | 2.85 | 3.00 | 3.15 | 10.14 % | 3 | 496 |
| 27.00 | 3.50 | 4.80 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
