ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DECK Deckers Outdoor

115.1068
-2.37 (-2.02%)
19 Mar 2025 - Closed
Delayed by 15 minutes

DECK Mar 21 2025 110 Call

6.22 -2.18 (-25.95%)
Bid 5.80 Volume 8 Exp. Date 21 Mar 2025
Offer 8.70 Open Interest 15 Day's Range 5.98 - 6.40
Open 6.20 Prev Close 8.40 Last Trade 19/3/2025 03:59

DECK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.678.2010.409.34-72.85 %12
108.007.107.900.000.00 %00
109.006.607.000.000.00 %00
110.005.808.706.22-25.95 %815
113.333.403.603.60-32.08 %45
115.002.403.602.57-28.21 %1360
116.671.602.502.01-40.88 %100218
120.000.600.700.63-59.35 %1811,414
123.330.200.300.35-50.00 %124229
125.000.100.150.15-62.50 %1621,091

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.670.250.350.3020.00 %15150
108.000.350.500.3925.81 %125
109.000.450.600.425.00 %21771
110.000.600.750.6935.29 %62351
113.331.451.551.3627.10 %56116
115.002.102.252.0033.33 %119193
116.672.953.202.6030.00 %8313
120.005.205.505.2030.00 %19973
123.338.009.108.1620.18 %2215
125.009.4011.209.6224.94 %8202