ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DECK Deckers Outdoor

116.02
0.72 (0.62%)
Pre Market
Last Updated: 20:11:30
Delayed by 15 minutes

DECK Mar 21 2025 130 Put

14.07 1.72 (13.93%)
Bid 12.60 Volume 12 Exp. Date 21 Mar 2025
Offer 15.30 Open Interest 164 Day's Range 13.20 - 14.15
Open 13.20 Prev Close 12.35 Last Trade 19/3/2025 06:32

DECK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.007.107.900.000.00 %00
109.006.607.000.000.00 %00
110.005.808.706.22-25.95 %815
113.333.403.603.60-32.08 %45
115.002.403.602.57-28.21 %1360
116.671.602.502.01-40.88 %100218
120.000.600.700.63-59.35 %1811,414
123.330.200.300.35-50.00 %124229
125.000.100.150.15-62.50 %1621,091
126.670.100.150.10-60.00 %7250

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.350.500.3925.81 %125
109.000.450.600.425.00 %21771
110.000.600.750.6935.29 %62351
113.331.451.551.3627.10 %56116
115.002.102.252.0033.33 %119193
116.672.953.202.6030.00 %8313
120.005.205.505.2030.00 %19973
123.338.009.108.1620.18 %2215
125.009.4011.209.6224.94 %8202
126.6710.3013.2010.700.38 %170