ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DECK Deckers Outdoor

118.72
3.42 (2.97%)
Last Updated: 05:49:27
Delayed by 15 minutes

DECK Mar 21 2025 130 Put

11.97 -2.10 (-14.93%)
Bid 10.70 Volume 3 Exp. Date 21 Mar 2025
Offer 13.20 Open Interest 70 Day's Range 11.97 - 11.97
Open 11.97 Prev Close 14.07 Last Trade 20/3/2025 02:13

DECK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.005.5012.600.000.00 %00
110.005.3011.306.220.00 %011
113.335.606.305.6055.56 %36
115.004.304.703.6040.08 %2468
116.673.103.402.5526.87 %34297
120.001.251.451.2598.41 %2091,419
123.330.350.450.4014.29 %68270
125.000.150.200.150.00 %811,184
126.670.050.150.100.00 %146249
130.000.050.050.04-20.00 %16165

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.000.100.200.420.00 %0790
110.000.150.200.18-73.91 %70366
113.330.400.500.80-41.18 %11137
115.000.650.800.80-60.00 %142191
116.671.101.201.60-38.46 %78309
120.002.452.753.45-33.65 %8973
123.334.805.208.160.00 %0215
125.006.306.907.30-24.12 %5196
126.676.6012.408.90-16.82 %170
130.0010.7013.2011.97-14.93 %370