We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 70 | Day's Range | 11.97 - 11.97 |
| Open | 11.97 | Prev Close | 14.07 | Last Trade | 20/3/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.30 | 11.30 | 6.22 | 0.00 % | 0 | 11 |
| 113.33 | 5.60 | 6.30 | 5.60 | 55.56 % | 3 | 6 |
| 115.00 | 4.30 | 4.70 | 3.60 | 40.08 % | 24 | 68 |
| 116.67 | 3.10 | 3.40 | 2.55 | 26.87 % | 34 | 297 |
| 120.00 | 1.25 | 1.45 | 1.25 | 98.41 % | 209 | 1,419 |
| 123.33 | 0.35 | 0.45 | 0.40 | 14.29 % | 68 | 270 |
| 125.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 81 | 1,184 |
| 126.67 | 0.05 | 0.15 | 0.10 | 0.00 % | 146 | 249 |
| 130.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 16 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.10 | 0.20 | 0.42 | 0.00 % | 0 | 790 |
| 110.00 | 0.15 | 0.20 | 0.18 | -73.91 % | 70 | 366 |
| 113.33 | 0.40 | 0.50 | 0.80 | -41.18 % | 11 | 137 |
| 115.00 | 0.65 | 0.80 | 0.80 | -60.00 % | 142 | 191 |
| 116.67 | 1.10 | 1.20 | 1.60 | -38.46 % | 78 | 309 |
| 120.00 | 2.45 | 2.75 | 3.45 | -33.65 % | 8 | 973 |
| 123.33 | 4.80 | 5.20 | 8.16 | 0.00 % | 0 | 215 |
| 125.00 | 6.30 | 6.90 | 7.30 | -24.12 % | 5 | 196 |
| 126.67 | 6.60 | 12.40 | 8.90 | -16.82 % | 1 | 70 |
| 130.00 | 10.70 | 13.20 | 11.97 | -14.93 % | 3 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
