
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 48.10 | 50.60 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 42.90 | 45.90 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.10 | 40.90 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.90 | 35.90 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.90 | 30.70 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.30 | 25.90 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.20 | 21.10 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.40 | 16.40 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.90 | 6.20 | 4.80 | 5.05 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 1.85 | 2.90 | 2.64 | 2.375 | -0.16 | -5.71 % | 9 | 154 | 12/4/2025 |
170.00 | 0.45 | 2.30 | 0.76 | 1.375 | -0.33 | -30.28 % | 2 | 58 | 12/4/2025 |
175.00 | 0.05 | 1.75 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 203 | - |
180.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 109 | - |
185.00 | 0.42 | 1.40 | 0.42 | 0.91 | 0.00 | 0.00 % | 0 | 157 | - |
190.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 54 | - |
200.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.05 | 1.55 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.20 | 1.45 | 1.20 | 0.825 | 0.00 | 0.00 % | 0 | 504 | - |
155.00 | 0.40 | 1.45 | 1.57 | 0.925 | 0.00 | 0.00 % | 0 | 914 | - |
160.00 | 1.25 | 3.00 | 2.40 | 2.125 | 0.00 | 0.00 % | 0 | 189 | - |
165.00 | 2.20 | 3.70 | 3.30 | 2.95 | -2.64 | -44.44 % | 1 | 2,985 | 12/4/2025 |
170.00 | 5.80 | 8.40 | 7.61 | 7.10 | 0.00 | 0.00 % | 0 | 1,319 | - |
175.00 | 10.20 | 12.60 | 14.55 | 11.40 | 0.00 | 0.00 % | 0 | 28 | - |
180.00 | 14.70 | 17.30 | 7.30 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 19.30 | 22.30 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 24.20 | 27.90 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 29.40 | 31.90 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 34.30 | 37.90 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 44.30 | 47.90 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 54.20 | 57.00 | 0.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions