We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.40 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 10.60 | 13.90 | 9.00 | 31.20 % | 2 | 3 |
| 205.00 | 8.90 | 11.30 | 2.90 | 0.00 % | 0 | 30 |
| 207.50 | 6.60 | 8.80 | 5.00 | 19.05 % | 2 | 679 |
| 210.00 | 4.20 | 6.40 | 2.80 | 0.00 % | 0 | 730 |
| 212.50 | 2.40 | 4.60 | 3.85 | 140.62 % | 2 | 1,335 |
| 215.00 | 1.55 | 2.50 | 2.10 | 288.89 % | 2 | 163 |
| 217.50 | 0.55 | 1.15 | 0.40 | 185.71 % | 30 | 2,214 |
| 220.00 | 0.05 | 0.75 | 0.30 | 500.00 % | 1 | 325 |
| 222.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| 225.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,094 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.24 | 0.35 | 0.24 | 0.00 % | 0 | 332 |
| 205.00 | 0.10 | 0.30 | 0.34 | 0.00 % | 0 | 592 |
| 207.50 | 0.10 | 0.75 | 0.70 | 0.00 % | 0 | 188 |
| 210.00 | 0.30 | 2.10 | 0.46 | -86.06 % | 1 | 385 |
| 212.50 | 0.75 | 1.45 | 1.50 | -77.94 % | 2 | 37 |
| 215.00 | 1.50 | 3.00 | 2.00 | -79.57 % | 2 | 17 |
| 217.50 | 2.45 | 4.80 | 8.40 | 0.00 % | 0 | 1 |
| 220.00 | 4.30 | 6.80 | 14.95 | 0.00 % | 0 | 0 |
| 222.50 | 6.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 9.20 | 11.90 | 20.15 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
