We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.79 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.79 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 14.80 | 18.00 | 12.29 | 0.00 % | 0 | 2 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.50 | 13.00 | 7.70 | 0.00 % | 0 | 32 |
| 202.50 | 6.86 | 6.86 | 6.86 | 0.00 % | 0 | 3 |
| 205.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 30 |
| 207.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 679 |
| 210.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 730 |
| 212.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1,335 |
| 215.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 163 |
| 217.50 | 0.10 | 0.25 | 0.14 | 40.00 % | 24 | 2,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.22 | 1.65 | 0.10 | -54.55 % | 2 | 96 |
| 197.50 | 0.05 | 1.70 | 0.62 | 0.00 % | 0 | 178 |
| 200.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 66 |
| 202.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 332 |
| 205.00 | 0.30 | 0.55 | 0.34 | -83.81 % | 55 | 568 |
| 207.50 | 0.60 | 1.45 | 0.70 | -72.22 % | 82 | 135 |
| 210.00 | 1.30 | 2.10 | 3.30 | -18.52 % | 28 | 385 |
| 212.50 | 2.55 | 3.70 | 6.80 | 0.00 % | 0 | 37 |
| 215.00 | 9.79 | 9.79 | 9.79 | 0.00 % | 0 | 17 |
| 217.50 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
