We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 58 | Day's Range | 0.06 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 13/3/2025 01:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.10 | 11.30 | 19.48 | 0.00 % | 0 | 12 |
| 197.50 | 7.00 | 8.40 | 9.00 | 0.00 % | 0 | 2 |
| 200.00 | 5.10 | 6.00 | 5.90 | -29.76 % | 2 | 16 |
| 202.50 | 3.70 | 4.00 | 4.60 | -22.03 % | 5 | 2 |
| 205.00 | 2.10 | 2.40 | 2.95 | 13.46 % | 249 | 53 |
| 207.50 | 1.05 | 1.25 | 1.23 | -57.59 % | 200 | 23 |
| 210.00 | 0.40 | 0.60 | 0.57 | -56.82 % | 165 | 85 |
| 212.50 | 0.10 | 0.25 | 0.21 | -79.00 % | 51 | 292 |
| 215.00 | 0.10 | 0.10 | 0.10 | -71.43 % | 2 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 12 |
| 195.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 37 |
| 197.50 | 0.20 | 0.30 | 0.35 | -30.00 % | 1 | 44 |
| 200.00 | 0.45 | 0.75 | 0.60 | -40.00 % | 23 | 214 |
| 202.50 | 1.00 | 1.20 | 1.35 | 0.00 % | 0 | 88 |
| 205.00 | 1.95 | 2.15 | 2.38 | -27.88 % | 45 | 100 |
| 207.50 | 3.30 | 3.60 | 3.72 | -12.47 % | 2 | 40 |
| 210.00 | 5.00 | 5.50 | 5.70 | -20.61 % | 1 | 91 |
| 212.50 | 7.10 | 8.30 | 7.80 | -10.65 % | 1 | 15 |
| 215.00 | 9.60 | 10.60 | 9.30 | -4.12 % | 2 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
