We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 1 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 14.00 | Last Trade | 12/3/2025 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 13.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.70 | 13.30 | 19.48 | 0.00 % | 0 | 12 |
| 197.50 | 8.40 | 9.40 | 9.00 | -35.71 % | 2 | 1 |
| 200.00 | 6.20 | 7.70 | 8.40 | -30.81 % | 1 | 16 |
| 202.50 | 4.90 | 5.90 | 5.90 | 0.00 % | 0 | 2 |
| 205.00 | 3.00 | 3.90 | 2.60 | -35.00 % | 13 | 46 |
| 207.50 | 2.25 | 2.95 | 2.90 | -12.12 % | 17 | 9 |
| 210.00 | 0.90 | 1.75 | 1.32 | -42.36 % | 26 | 60 |
| 212.50 | 0.70 | 1.05 | 1.00 | -9.09 % | 189 | 151 |
| 215.00 | 0.35 | 0.55 | 0.35 | -41.67 % | 137 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.10 | 0.30 | 0.05 | 0.00 % | 0 | 12 |
| 195.00 | 0.25 | 0.40 | 0.25 | 8.70 % | 6 | 31 |
| 197.50 | 0.45 | 0.70 | 0.50 | 194.12 % | 5 | 39 |
| 200.00 | 0.90 | 1.90 | 1.00 | 0.00 % | 0 | 214 |
| 202.50 | 1.50 | 2.20 | 1.35 | 3.85 % | 5 | 83 |
| 205.00 | 2.40 | 3.80 | 3.30 | 0.00 % | 9 | 96 |
| 207.50 | 3.80 | 4.30 | 4.25 | 8.97 % | 4 | 40 |
| 210.00 | 5.30 | 5.90 | 7.18 | 20.67 % | 1 | 92 |
| 212.50 | 6.60 | 7.70 | 8.73 | 11.92 % | 1 | 16 |
| 215.00 | 9.30 | 10.20 | 9.70 | -5.37 % | 32 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
