S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Options

DINO HF Sinclair Corporation

42.37

0.34 (0.81%)

23 Nov 2024 - Closed

Delayed by 15 minutes

DINO Dec 20 2024 65 Put

View Full DINO Chain

0.00 0.00 (0.00%)

Bid	22.00	Volume	0	Exp. Date	20 Dec 2024
Offer	24.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DINO Option Chain - 20 Dec 2024

DINO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.70	19.60	0.00	0.00 %	0	0
30.00	12.30	12.80	11.00	0.00 %	0	1
35.00	7.40	7.90	8.10	0.00 %	0	1
40.00	3.00	3.30	3.32	-1.19 %	5	332
45.00	0.60	0.70	0.73	25.86 %	27	1,238
50.00	0.05	0.15	0.15	0.00 %	4	1,464
55.00	0.05	0.15	0.06	0.00 %	0	678
60.00	0.05	0.25	0.05	0.00 %	0	571

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.40	0.00	0.00 %	0	0
30.00	0.17	0.15	0.17	0.00 %	0	18
35.00	0.05	0.20	0.10	0.00 %	3	411
40.00	0.55	0.65	0.55	-15.38 %	9	1,379
45.00	3.00	4.30	2.95	-4.84 %	10	386
50.00	7.50	8.90	8.40	0.00 %	0	662
55.00	11.30	12.80	12.69	0.71 %	1	39
60.00	17.40	17.90	17.90	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions