ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DINO HF Sinclair Corporation

42.03
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

DINO Dec 20 2024 50 Put

8.40 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date 20 Dec 2024
Offer 10.30 Open Interest 662 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.40 Last Trade - -

DINO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0015.2019.500.000.00 %00
30.0010.7014.5011.000.00 %01
35.005.407.608.100.00 %01
40.002.803.003.3620.00 %1333
45.000.550.650.58-3.33 %561,238
50.000.050.150.1536.36 %21,465
55.000.050.200.0620.00 %3675
60.000.050.050.050.00 %0571

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.300.000.00 %00
30.000.170.150.170.00 %018
35.000.100.200.100.00 %0411
40.000.650.750.65-27.78 %231,379
45.003.303.503.10-18.42 %2386
50.007.8010.308.400.00 %0662
55.0012.8013.1012.60-5.26 %580528
60.0017.8019.5017.9015.34 %8351