S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Options

DINO HF Sinclair Corporation

42.03

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

DINO Dec 20 2024 40 Put

View Full DINO Chain

0.65 -0.25 (-27.78%)

Bid	0.65	Volume	23	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	1,379	Day's Range	0.64 - 0.65
Open	0.64	Prev Close	0.90	Last Trade	22/11/2024 07:27

DINO Option Chain - 20 Dec 2024

DINO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	15.20	19.50	0.00	0.00 %	0	0
30.00	10.70	14.50	11.00	0.00 %	0	1
35.00	5.40	7.60	8.10	0.00 %	0	1
40.00	2.80	3.00	3.36	20.00 %	1	333
45.00	0.55	0.65	0.58	-3.33 %	56	1,238
50.00	0.05	0.15	0.15	36.36 %	2	1,465
55.00	0.05	0.20	0.06	20.00 %	3	675
60.00	0.05	0.05	0.05	0.00 %	0	571

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.17	0.15	0.17	0.00 %	0	18
35.00	0.10	0.20	0.10	0.00 %	0	411
40.00	0.65	0.75	0.65	-27.78 %	23	1,379
45.00	3.30	3.50	3.10	-18.42 %	2	386
50.00	7.80	10.30	8.40	0.00 %	0	662
55.00	12.80	13.10	12.60	-5.26 %	580	528
60.00	17.80	19.50	17.90	15.34 %	83	51

National Australia Bank

Invesco QQQ Trust Series 1

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions