We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.28 | Volume | 143 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 462 | Day's Range | 0.28 - 0.35 |
| Open | 0.29 | Prev Close | 0.70 | Last Trade | 11/3/2025 01:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.40 | 5.85 | 7.83 | 0.00 % | 0 | 2 |
| 99.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.90 | 4.05 | 4.15 | -26.55 % | 11 | 170 |
| 101.00 | 3.10 | 3.25 | 3.00 | -41.18 % | 90 | 9 |
| 102.00 | 2.40 | 2.55 | 4.38 | 0.00 % | 0 | 105 |
| 103.00 | 1.81 | 1.94 | 1.90 | -44.12 % | 46 | 119 |
| 104.00 | 1.33 | 1.42 | 1.37 | -36.87 % | 104 | 367 |
| 105.00 | 0.95 | 1.01 | 0.98 | -50.75 % | 223 | 493 |
| 106.00 | 0.63 | 0.70 | 0.63 | -58.55 % | 70 | 542 |
| 107.00 | 0.42 | 0.47 | 0.47 | -53.92 % | 440 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.29 | 0.33 | 0.29 | 61.11 % | 8 | 86 |
| 99.00 | 0.40 | 0.45 | 0.49 | 157.89 % | 7 | 55 |
| 100.00 | 0.57 | 0.65 | 0.60 | 130.77 % | 197 | 1,159 |
| 101.00 | 0.80 | 0.87 | 0.81 | 72.34 % | 17 | 119 |
| 102.00 | 1.11 | 1.19 | 1.13 | 113.21 % | 113 | 192 |
| 103.00 | 1.50 | 1.60 | 1.51 | 106.85 % | 42 | 303 |
| 104.00 | 1.99 | 2.10 | 2.12 | 118.56 % | 83 | 3,504 |
| 105.00 | 2.57 | 2.72 | 2.72 | 97.10 % | 23 | 764 |
| 106.00 | 3.25 | 3.40 | 3.62 | 63.06 % | 13 | 623 |
| 107.00 | 4.05 | 4.20 | 4.27 | 76.45 % | 8 | 1,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
