We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.35 | 5.50 | 4.90 | -22.83 % | 52 | 12 |
| 94.00 | 4.40 | 4.55 | 4.40 | -16.98 % | 34 | 11 |
| 95.00 | 3.45 | 3.60 | 2.92 | -20.00 % | 65 | 154 |
| 96.00 | 2.66 | 2.75 | 2.70 | -14.83 % | 96 | 107 |
| 97.00 | 1.91 | 1.98 | 1.91 | -10.33 % | 1,339 | 162 |
| 98.00 | 1.27 | 1.35 | 1.33 | -15.82 % | 2,396 | 694 |
| 99.00 | 0.79 | 0.84 | 0.78 | -29.09 % | 1,535 | 1,319 |
| 100.00 | 0.46 | 0.49 | 0.47 | -33.80 % | 2,369 | 915 |
| 101.00 | 0.25 | 0.27 | 0.25 | -44.44 % | 2,569 | 410 |
| 102.00 | 0.13 | 0.15 | 0.13 | -56.67 % | 2,472 | 496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.09 | 0.10 | 0.13 | -23.53 % | 131 | 308 |
| 94.00 | 0.15 | 0.16 | 0.17 | -51.43 % | 2,107 | 118 |
| 95.00 | 0.23 | 0.26 | 0.27 | -50.00 % | 2,303 | 371 |
| 96.00 | 0.38 | 0.42 | 0.40 | -18.37 % | 382 | 620 |
| 97.00 | 0.62 | 0.66 | 0.64 | -41.82 % | 725 | 860 |
| 98.00 | 0.97 | 1.03 | 1.02 | -32.00 % | 300 | 455 |
| 99.00 | 1.48 | 1.55 | 1.50 | -22.68 % | 465 | 209 |
| 100.00 | 2.12 | 2.22 | 2.20 | -15.38 % | 196 | 1,261 |
| 101.00 | 2.88 | 3.05 | 2.97 | 2.41 % | 104 | 321 |
| 102.00 | 3.75 | 3.95 | 4.18 | 28.62 % | 100 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
