We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 285 | Day's Range | 6.49 - 6.75 |
| Open | 6.49 | Prev Close | 5.50 | Last Trade | 11/3/2025 01:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.55 | 5.90 | 7.83 | 0.00 % | 0 | 2 |
| 99.00 | 4.60 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.95 | 4.10 | 4.07 | -27.96 % | 17 | 170 |
| 101.00 | 3.20 | 3.30 | 3.00 | -41.18 % | 90 | 9 |
| 102.00 | 2.50 | 2.61 | 2.52 | -42.47 % | 22 | 105 |
| 103.00 | 1.90 | 1.99 | 2.00 | -41.18 % | 64 | 119 |
| 104.00 | 1.38 | 1.46 | 1.42 | -34.56 % | 151 | 367 |
| 105.00 | 0.97 | 1.03 | 1.00 | -49.75 % | 300 | 493 |
| 106.00 | 0.66 | 0.72 | 0.75 | -50.66 % | 76 | 542 |
| 107.00 | 0.43 | 0.48 | 0.46 | -54.90 % | 494 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.27 | 0.30 | 0.32 | 77.78 % | 9 | 86 |
| 99.00 | 0.38 | 0.42 | 0.41 | 115.79 % | 14 | 55 |
| 100.00 | 0.53 | 0.58 | 0.56 | 115.38 % | 252 | 1,159 |
| 101.00 | 0.75 | 0.82 | 0.79 | 68.09 % | 130 | 119 |
| 102.00 | 1.05 | 1.12 | 1.12 | 111.32 % | 289 | 192 |
| 103.00 | 1.43 | 1.52 | 1.57 | 115.07 % | 58 | 303 |
| 104.00 | 1.91 | 2.00 | 1.93 | 98.97 % | 132 | 3,504 |
| 105.00 | 2.49 | 2.62 | 2.53 | 83.33 % | 31 | 764 |
| 106.00 | 3.15 | 3.30 | 3.33 | 50.00 % | 15 | 623 |
| 107.00 | 3.90 | 4.15 | 4.10 | 69.42 % | 19 | 1,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
