
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 23.40 | 27.30 | 17.80 | 25.35 | 0.00 | 0.00 % | 0 | 1 | - |
167.50 | 21.00 | 24.90 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.20 | 22.50 | 18.60 | 20.85 | 0.00 | 0.00 % | 0 | 4 | - |
172.50 | 16.90 | 20.20 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.40 | 17.90 | 27.83 | 16.15 | 0.00 | 0.00 % | 0 | 7 | - |
177.50 | 12.30 | 14.70 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 10.40 | 13.30 | 11.65 | 11.85 | -2.35 | -16.79 % | 1 | 24 | 29/4/2025 |
182.50 | 7.20 | 10.00 | 8.00 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 6.60 | 8.20 | 6.70 | 7.40 | 0.70 | 11.67 % | 1 | 9 | 29/4/2025 |
187.50 | 5.40 | 6.50 | 5.49 | 5.95 | -0.01 | -0.18 % | 5 | 19 | 29/4/2025 |
190.00 | 2.65 | 5.00 | 3.80 | 3.825 | 0.10 | 2.70 % | 7 | 36 | 29/4/2025 |
192.50 | 2.80 | 5.00 | 3.20 | 3.90 | -0.04 | -1.23 % | 12 | 37 | 29/4/2025 |
195.00 | 1.75 | 2.65 | 2.00 | 2.20 | 0.11 | 5.82 % | 10 | 114 | 29/4/2025 |
197.50 | 0.70 | 1.75 | 1.31 | 1.225 | 0.01 | 0.77 % | 25 | 12 | 29/4/2025 |
200.00 | 0.65 | 1.25 | 1.00 | 0.95 | 0.10 | 11.11 % | 24 | 705 | 29/4/2025 |
202.50 | 0.40 | 0.60 | 0.50 | 0.50 | 0.05 | 11.11 % | 6 | 9 | 29/4/2025 |
205.00 | 0.20 | 0.45 | 0.33 | 0.325 | -0.17 | -34.00 % | 11 | 30 | 29/4/2025 |
207.50 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 0.50 | 0.11 | 0.275 | -0.52 | -82.54 % | 2 | 24 | 29/4/2025 |
215.00 | 0.00 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 1.40 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 22 | - |
167.50 | 0.10 | 0.40 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.05 | 0.40 | 0.27 | 0.225 | -0.53 | -66.25 % | 11 | 8 | 29/4/2025 |
172.50 | 0.05 | 0.55 | 0.37 | 0.30 | -0.44 | -54.32 % | 13 | 11 | 29/4/2025 |
175.00 | 0.30 | 1.00 | 0.63 | 0.65 | -0.63 | -50.00 % | 12 | 40 | 29/4/2025 |
177.50 | 0.20 | 1.20 | 0.49 | 0.70 | -1.21 | -71.18 % | 1 | 3 | 29/4/2025 |
180.00 | 0.60 | 1.65 | 1.25 | 1.125 | -1.25 | -50.00 % | 6 | 35 | 29/4/2025 |
182.50 | 1.20 | 5.00 | 1.50 | 3.10 | -1.76 | -53.99 % | 5 | 23 | 29/4/2025 |
185.00 | 2.05 | 2.75 | 2.85 | 2.40 | -0.80 | -21.92 % | 16 | 58 | 29/4/2025 |
187.50 | 2.90 | 4.50 | 3.20 | 3.70 | -1.90 | -37.25 % | 24 | 5 | 29/4/2025 |
190.00 | 3.80 | 4.70 | 3.22 | 4.25 | -3.48 | -51.94 % | 5 | 27 | 29/4/2025 |
192.50 | 4.70 | 7.50 | 7.90 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 6.20 | 7.40 | 7.50 | 6.80 | -1.50 | -16.67 % | 1 | 202 | 29/4/2025 |
197.50 | 6.80 | 9.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 10.10 | 11.40 | 13.30 | 10.75 | 0.00 | 0.00 % | 0 | 16 | - |
202.50 | 11.50 | 14.90 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 13.40 | 16.80 | 21.23 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 15.50 | 18.90 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.00 | 21.40 | 8.20 | 19.70 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 22.80 | 26.10 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions