ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Doximity Inc

Doximity Inc (DOCS)

70.50
1.05
(1.51%)
At close: 01 March 8:00AM
70.65
0.15
( 0.21% )
After Hours: 10:33AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0024.6027.0024.9325.80-14.43-36.66 %53101/3/2025
47.5022.3023.9024.3723.100.000.00 %0100-
50.0020.3020.9026.2220.600.000.00 %0193-
52.5017.8018.7025.1018.250.000.00 %042-
55.0015.5016.1017.4415.800.000.00 %0143-
57.5013.2013.8012.6013.50-3.03-19.39 %117101/3/2025
60.0010.9011.4010.3011.15-1.10-9.65 %536001/3/2025
62.508.809.208.009.00-1.37-14.62 %1016601/3/2025
65.006.807.306.757.05-0.49-6.77 %339001/3/2025
67.505.005.404.905.200.000.00 %41963401/3/2025
70.003.603.803.303.70-0.50-13.16 %14225901/3/2025
72.502.402.852.252.625-0.23-9.27 %1314901/3/2025
75.001.551.751.501.65-0.11-6.83 %601,06901/3/2025
77.500.951.200.991.075-0.17-14.66 %4430901/3/2025
80.000.550.700.550.625-0.18-24.66 %791,48101/3/2025
82.500.300.450.370.375-0.08-17.78 %219901/3/2025
85.000.150.300.250.225-0.10-28.57 %2250601/3/2025
87.500.100.250.230.1750.000.00 %0105-
90.000.050.200.100.1250.000.00 %0396-
95.000.050.100.060.0750.0120.00 %35601/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.100.750.100.4250.000.00 %0922-
47.500.270.750.270.510.000.00 %0571-
50.000.050.300.500.1750.30150.00 %160701/3/2025
52.500.100.750.050.4250.000.00 %039-
55.000.100.450.300.2750.000.00 %119301/3/2025
57.500.250.700.550.4750.1022.22 %732401/3/2025
60.000.450.700.670.575-0.13-16.25 %7134101/3/2025
62.500.751.051.050.90-0.15-12.50 %10860501/3/2025
65.001.301.351.421.325-0.50-26.04 %3891,68601/3/2025
67.501.952.252.302.10-0.28-10.85 %10569801/3/2025
70.003.003.303.353.15-0.25-6.94 %5304,00901/3/2025
72.504.304.604.404.45-0.50-10.20 %617501/3/2025
75.005.906.406.406.150.508.47 %2134701/3/2025
77.507.808.306.708.050.000.00 %0161-
80.009.9010.2010.2010.05-0.40-3.77 %1229001/3/2025
82.5012.1013.1012.8512.601.9517.89 %1113301/3/2025
85.0014.5015.4015.1014.950.000.00 %0199-
87.5016.9018.3015.1717.600.000.00 %023-
90.0018.7021.5022.1720.109.0769.24 %13101/3/2025
95.0024.2026.4011.4025.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.55M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.59M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.17M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.58M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.17M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
56.61M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
746.07k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
787.21k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.42M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.04M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.17M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.19M

Discussion

View Full Feed
DesertDrifter DesertDrifter 2 minutes ago
Like what? show some evidence, yacky doodle. the ice you are barking from is getting thinner with every nonsense clutter post you make.
janice shell janice shell 2 minutes ago
New from Rick Wilson:

https://www.youtube.com/watch?v=Lddv3YxliZ4
TenKay TenKay 2 minutes ago
It’ll go up…at least it should.

Only question is how high for how long.
…who starts taking profits and who gets greedy and holds too long.

And so it goes…

Anything Michael Wachs is involved in is destroyed.

But now my two favorite sc
HMBL
littlejohn littlejohn 3 minutes ago
Nah, they should use a property loan for

building new site...

need that 70 million for working capital

with so much revenue to generate...

so we watch...LJ
SMCI
Carjockey2 Carjockey2 3 minutes ago
$HMBL ~ news with $BURU

"The companies have also entered into a Master Distribution Agreement, appointing HUMBL as the exclusive distributor in Brazil for both NUBURU's existing business and its recently announced Defense and Security Portfolio Companies"

Can she do it
BURU HMBL
wags23 wags23 3 minutes ago
They'll be fine. Just need to partner up
ENTA
Lime Time Lime Time 4 minutes ago
arizona, there is a big difference. This board is in the free zone, and that board is not.

I definitely agree, there should be free discussion in the free zone
georgejjl georgejjl 4 minutes ago
Is your doctor so “conservative” that he will wait for “data” before being an innovative doctor?

Dear Doctor: Did taking vitamin K2 clear my arteries of plaque?

“… This doesn’t apply to most North Americans. K2 may have other roles in calcium metabolism that aren’t as w
AVXL
misterfishman misterfishman 4 minutes ago
Buba buba buba.................buba.
RDAR
Diamondhands45 Diamondhands45 5 minutes ago
Nothing like 3 years of bluster with no name change and all time lows at hand.  Hating the haters who so far have been dead right seems a waste of time.

You want credibility  in an instant?  Cancel the Reg A which you can't sell anyway and develop the stock the company the right way.
MDCE
rooster rooster 5 minutes ago
You dummies fall for that stupidity every time
MrMike241 MrMike241 5 minutes ago
fugaf, in that link that you sent, below, Vance says it between times 4:17 and 4:33.

https://www.nbcnews.com/politics/white-house/zelenskyy-trump-white-house-russia-peace-talks-rare-earth-minerals-rcna194118
littlejohn littlejohn 6 minutes ago
Charles Liang filing today didn't sell shares...

It was double filing to show the

shares already sold by spouse...

https://www.sec.gov/Archives/edgar/data/1375365/000175855425000016/xslF345X05/wk-form4_1740781118.xml

That isn't what Incorre
SMCI
TenKay TenKay 6 minutes ago
lol! Yeah that’s it.🤣

It’s pizza/movie night!!!
HMBL
BudGuy BudGuy 6 minutes ago
So we sold our revenue

Generating businesses and left holding the bag as shareholders?
RNVA
Redoocs Redoocs 6 minutes ago
And that is why Trump kept say over and over he just wants the killing to stop and Z to discuss a cease fire. Which, Z rejected.


Oh, that lie has been debunked. Just like Stormy sleeping with Trump. She wrote in her book she never did and testified under oath she never slept w
Mr. Dragon Mr. Dragon 7 minutes ago
I though you were a buyer at .08?
DPLS
Mark Mark 7 minutes ago
$ICON .16 loading, plenty of time for a big run here, check the chart
ICON
misterfishman misterfishman 7 minutes ago
It will come sooner or later.
RDAR
gitreal gitreal 7 minutes ago
Last but not least: https://pubs.nbmg.unr.edu/Gold-from-water-and-other-scams-p/sp022.htm

Lots of good stuff here about assays and labs. Consider that in 2014, ALS (a reputable assay lab) reported zero PGMs and background levels of REE in the ores from the Lucky Ben Mine. The resu
SDRC
Phaedrus77 Phaedrus77 8 minutes ago
UDF rejected the proposal. I’m shocked.

https://www.sec.gov/Archives/edgar/data/1527590/000110465925019251/tm257971d1_425.htm
arizona1 arizona1 8 minutes ago
Roosty is a little bit triggered because he's just now realizing he's never going to see a penny of his SS money. #FAFO
Slojab Slojab 8 minutes ago
Europe lines up behind Zelensky

World leaders also quickly chimed in on Friday, expressing solidarity with Kyiv in what could be viewed as veiled swipes at Trump and his America First approach to global affairs.

“We should respect those who have been fighting since the
Dibbs 1 Dibbs 1 8 minutes ago
Im surprised the stock price isnt lower and think its held pretty good considering. I thought 3rd quarter call was worst ive heard. He just read his statement word for word no excitement or enthusiasm and no questions at the end. Knowing that was the last we would hear from virtra till the end of Ma
VTSI

Your Recent History

Delayed Upgrade Clock