We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1 |
| 19.00 | 1.15 | 2.50 | 2.35 | 0.00 % | 0 | 6 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 89 |
| 21.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 391 |
| 22.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 557 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 283 |
| 24.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2 |
| 16.00 | 0.23 | 0.45 | 0.23 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 33 |
| 19.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 56 |
| 20.00 | 0.20 | 0.25 | 0.27 | 170.00 % | 9 | 131 |
| 21.00 | 0.70 | 0.90 | 1.25 | 66.67 % | 1 | 890 |
| 22.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 19 |
| 23.00 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 21 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
