We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 43.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 45.20 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.60 | 25.50 | 24.80 | 13.71 % | 3 | 454 |
| 165.00 | 20.00 | 20.80 | 19.70 | 3.96 % | 1 | 33 |
| 170.00 | 14.80 | 16.60 | 14.91 | 12.95 % | 2 | 121 |
| 175.00 | 12.20 | 12.70 | 13.00 | 8.97 % | 6 | 87 |
| 180.00 | 9.00 | 9.40 | 8.60 | -2.38 % | 39 | 162 |
| 185.00 | 6.40 | 6.80 | 6.53 | 10.87 % | 120 | 1,429 |
| 190.00 | 4.40 | 4.70 | 4.19 | 1.21 % | 134 | 579 |
| 195.00 | 2.85 | 3.10 | 2.74 | -5.52 % | 36 | 355 |
| 200.00 | 1.70 | 1.95 | 1.55 | -11.43 % | 135 | 233 |
| 210.00 | 0.55 | 0.70 | 0.62 | -4.62 % | 4 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.45 | 0.65 | 0.55 | -45.00 % | 155 | 691 |
| 165.00 | 0.90 | 1.10 | 1.00 | -25.93 % | 16 | 65 |
| 170.00 | 1.70 | 1.85 | 2.00 | -9.09 % | 80 | 95 |
| 175.00 | 2.90 | 3.10 | 3.10 | -11.43 % | 85 | 359 |
| 180.00 | 4.60 | 5.00 | 5.60 | 3.70 % | 42 | 145 |
| 185.00 | 6.90 | 7.40 | 7.50 | -25.74 % | 50 | 36 |
| 190.00 | 9.90 | 10.40 | 11.20 | -2.61 % | 17 | 47 |
| 195.00 | 13.30 | 13.90 | 13.80 | 0.00 % | 2 | 0 |
| 200.00 | 17.20 | 19.30 | 17.35 | -20.41 % | 1 | 3 |
| 210.00 | 25.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
