We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 52 | Day's Range | 3.40 - 3.80 |
| Open | 3.40 | Prev Close | 3.64 | Last Trade | 18/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.50 | 28.20 | 26.59 | 3.26 % | 12 | 49 |
| 125.00 | 21.20 | 22.10 | 16.40 | 0.00 % | 0 | 205 |
| 130.00 | 15.30 | 19.20 | 17.98 | 0.00 % | 0 | 66 |
| 135.00 | 14.00 | 14.60 | 15.12 | 4.28 % | 1 | 138 |
| 140.00 | 10.90 | 11.60 | 11.80 | 3.42 % | 34 | 186 |
| 145.00 | 8.40 | 9.00 | 8.70 | -2.25 % | 35 | 316 |
| 150.00 | 6.30 | 6.80 | 6.90 | 2.99 % | 108 | 243 |
| 155.00 | 4.60 | 5.00 | 4.76 | -4.80 % | 26 | 384 |
| 160.00 | 3.30 | 3.70 | 3.50 | -3.85 % | 19 | 52 |
| 165.00 | 2.30 | 2.60 | 2.42 | -6.20 % | 24 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.35 | 1.55 | 1.50 | -10.71 % | 9 | 645 |
| 125.00 | 2.00 | 2.30 | 2.25 | -6.25 % | 11 | 217 |
| 130.00 | 3.00 | 3.40 | 3.30 | -4.62 % | 8 | 214 |
| 135.00 | 2.75 | 5.90 | 4.80 | -5.70 % | 10 | 172 |
| 140.00 | 6.50 | 6.90 | 6.61 | -9.45 % | 64 | 98 |
| 145.00 | 8.90 | 9.40 | 9.00 | -6.25 % | 50 | 42 |
| 150.00 | 11.70 | 12.40 | 11.85 | -3.66 % | 3 | 16 |
| 155.00 | 14.90 | 15.60 | 14.90 | -13.37 % | 16 | 7 |
| 160.00 | 18.60 | 20.10 | 18.54 | -12.79 % | 10 | 1 |
| 165.00 | 22.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
