We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 355 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 21/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.70 | 27.50 | 37.08 | 0.00 % | 0 | 52 |
| 135.00 | 20.40 | 22.10 | 48.51 | 0.00 % | 0 | 109 |
| 140.00 | 14.90 | 16.80 | 16.80 | -23.18 % | 1 | 153 |
| 145.00 | 10.80 | 12.50 | 17.02 | 0.00 % | 0 | 316 |
| 150.00 | 6.00 | 6.80 | 11.90 | 0.00 % | 0 | 341 |
| 155.00 | 2.45 | 3.00 | 2.35 | -69.87 % | 1 | 397 |
| 160.00 | 0.50 | 0.80 | 0.90 | -76.32 % | 3 | 1,059 |
| 165.00 | 0.05 | 0.20 | 0.16 | -84.00 % | 6 | 108 |
| 170.00 | 0.26 | 0.15 | 0.08 | -69.23 % | 9 | 765 |
| 175.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 355 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 719 |
| 140.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 193 |
| 145.00 | 0.08 | 0.15 | 0.15 | 87.50 % | 1 | 186 |
| 150.00 | 0.30 | 0.45 | 0.18 | -5.26 % | 5 | 388 |
| 155.00 | 1.10 | 1.80 | 1.30 | 225.00 % | 16 | 227 |
| 160.00 | 4.20 | 5.00 | 3.90 | 172.73 % | 36 | 533 |
| 165.00 | 8.20 | 9.60 | 7.50 | 56.25 % | 175 | 264 |
| 170.00 | 13.10 | 14.90 | 14.48 | 81.00 % | 1 | 178 |
| 175.00 | 16.90 | 20.40 | 19.43 | 109.83 % | 1 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
