We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 153 | Day's Range | 16.80 - 16.80 |
| Open | 16.80 | Prev Close | 21.87 | Last Trade | 21/2/2025 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.90 | 24.90 | 37.08 | 0.00 % | 0 | 52 |
| 135.00 | 17.30 | 19.50 | 48.51 | 0.00 % | 0 | 109 |
| 140.00 | 12.30 | 14.00 | 16.80 | -23.18 % | 1 | 153 |
| 145.00 | 7.60 | 9.70 | 10.60 | -37.72 % | 1 | 316 |
| 150.00 | 3.70 | 4.30 | 4.10 | -65.55 % | 5 | 341 |
| 155.00 | 1.10 | 1.40 | 1.45 | -81.41 % | 4 | 397 |
| 160.00 | 0.15 | 0.30 | 0.23 | -93.95 % | 33 | 1,059 |
| 165.00 | 0.05 | 0.15 | 0.08 | -92.00 % | 7 | 108 |
| 170.00 | 0.26 | 0.15 | 0.08 | -69.23 % | 9 | 765 |
| 175.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 355 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 719 |
| 140.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 193 |
| 145.00 | 0.08 | 0.40 | 0.15 | 87.50 % | 1 | 186 |
| 150.00 | 0.65 | 1.05 | 0.74 | 289.47 % | 7 | 388 |
| 155.00 | 2.80 | 3.40 | 2.80 | 600.00 % | 23 | 227 |
| 160.00 | 6.70 | 8.30 | 7.00 | 389.51 % | 48 | 533 |
| 165.00 | 11.10 | 12.80 | 10.30 | 114.58 % | 176 | 264 |
| 170.00 | 15.80 | 17.80 | 14.48 | 81.00 % | 1 | 178 |
| 175.00 | 20.70 | 22.60 | 19.43 | 109.83 % | 1 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
