We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 519 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.80 | 24.90 | 37.08 | 0.00 % | 0 | 52 |
| 135.00 | 17.80 | 19.80 | 48.51 | 0.00 % | 0 | 109 |
| 140.00 | 13.00 | 14.60 | 16.80 | -23.18 % | 1 | 153 |
| 145.00 | 8.10 | 10.00 | 10.60 | -37.72 % | 1 | 316 |
| 150.00 | 4.10 | 4.70 | 4.50 | -62.18 % | 3 | 341 |
| 155.00 | 1.25 | 1.60 | 2.35 | -69.87 % | 1 | 397 |
| 160.00 | 0.20 | 0.35 | 0.25 | -93.42 % | 25 | 1,059 |
| 165.00 | 0.05 | 0.15 | 0.08 | -92.00 % | 7 | 108 |
| 170.00 | 0.26 | 0.15 | 0.08 | -69.23 % | 9 | 765 |
| 175.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 355 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 719 |
| 140.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 193 |
| 145.00 | 0.08 | 0.20 | 0.15 | 87.50 % | 1 | 186 |
| 150.00 | 0.60 | 0.90 | 0.50 | 163.16 % | 6 | 388 |
| 155.00 | 2.65 | 3.10 | 2.60 | 550.00 % | 21 | 227 |
| 160.00 | 6.40 | 7.00 | 5.42 | 279.02 % | 38 | 533 |
| 165.00 | 10.90 | 11.90 | 10.30 | 114.58 % | 176 | 264 |
| 170.00 | 15.80 | 17.80 | 14.48 | 81.00 % | 1 | 178 |
| 175.00 | 20.00 | 22.60 | 19.43 | 109.83 % | 1 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
