We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 93 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 340 | Day's Range | 0.15 - 0.18 |
| Open | 0.18 | Prev Close | 0.05 | Last Trade | 07/1/2025 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.50 | 42.90 | 57.82 | 0.00 % | 0 | 1 |
| 195.00 | 34.60 | 38.40 | 54.45 | 0.00 % | 0 | 0 |
| 200.00 | 29.60 | 33.40 | 51.37 | 0.00 % | 0 | 2 |
| 210.00 | 19.70 | 22.60 | 40.29 | 0.00 % | 0 | 22 |
| 220.00 | 10.80 | 13.70 | 12.95 | 0.00 % | 0 | 13 |
| 230.00 | 3.50 | 4.20 | 6.37 | 0.00 % | 0 | 14 |
| 240.00 | 0.30 | 0.55 | 0.47 | -21.67 % | 87 | 787 |
| 250.00 | 0.05 | 0.30 | 0.15 | 200.00 % | 93 | 340 |
| 260.00 | 0.05 | 0.50 | 0.06 | -70.00 % | 3 | 454 |
| 270.00 | 0.20 | 0.55 | 0.71 | 255.00 % | 0 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.25 | 0.45 | 2.25 | 0.00 % | 0 | 2 |
| 195.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 18 |
| 200.00 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 4 |
| 210.00 | 0.21 | 0.55 | 0.21 | 0.00 % | 0 | 113 |
| 220.00 | 0.40 | 0.55 | 0.50 | 35.14 % | 70 | 117 |
| 230.00 | 2.00 | 2.45 | 2.50 | 10.13 % | 8 | 776 |
| 240.00 | 7.20 | 10.30 | 9.00 | -2.81 % | 1 | 212 |
| 250.00 | 17.90 | 20.00 | 16.42 | 0.00 % | 0 | 58 |
| 260.00 | 27.00 | 30.80 | 22.09 | 0.00 % | 0 | 10 |
| 270.00 | 37.00 | 40.00 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
