
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 66.10 | 69.30 | 82.50 | 67.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 61.10 | 64.30 | 0.00 | 62.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 56.20 | 59.40 | 0.00 | 57.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 51.30 | 54.50 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 46.30 | 49.60 | 64.05 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.50 | 44.70 | 40.28 | 43.10 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 36.60 | 39.90 | 52.47 | 38.25 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 27.30 | 30.30 | 23.49 | 28.80 | 0.00 | 0.00 % | 0 | 21 | - |
220.00 | 16.50 | 19.80 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.50 | 10.80 | 8.00 | 9.15 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 1.00 | 4.30 | 2.25 | 2.65 | -0.65 | -22.41 % | 1 | 1,321 | 04:45:41 |
250.00 | 0.10 | 1.90 | 1.80 | 1.00 | 0.95 | 111.76 % | 1 | 1,149 | 03:25:38 |
260.00 | 0.10 | 1.00 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 588 | - |
270.00 | 0.38 | 0.60 | 0.38 | 0.49 | 0.00 | 0.00 % | 0 | 436 | - |
280.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 226 | - |
290.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
300.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 41 | - |
310.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 1.84 | 1.35 | 1.84 | 1.595 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 1.60 | 1.05 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.15 | 1.70 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.20 | 0.75 | 0.12 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.35 | 1.40 | 2.31 | 0.875 | 0.00 | 0.00 % | 0 | 1,350 | - |
220.00 | 0.70 | 2.10 | 2.05 | 1.40 | -0.55 | -21.15 % | 3 | 148 | 03:49:11 |
230.00 | 1.00 | 3.60 | 4.30 | 2.30 | -2.30 | -34.85 % | 5 | 392 | 03:53:29 |
240.00 | 4.60 | 7.00 | 9.10 | 5.80 | -1.00 | -9.90 % | 1 | 267 | 03:53:29 |
250.00 | 12.10 | 13.90 | 21.30 | 13.00 | 0.00 | 0.00 % | 0 | 165 | - |
260.00 | 20.00 | 24.80 | 30.40 | 22.40 | 0.00 | 0.00 % | 0 | 157 | - |
270.00 | 31.60 | 33.80 | 18.90 | 32.70 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 41.20 | 43.80 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 51.40 | 54.10 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 61.20 | 63.80 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 70.00 | 74.70 | 0.00 | 72.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 81.20 | 83.80 | 0.00 | 82.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 91.30 | 93.80 | 0.00 | 92.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions