We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.90 | 16.00 | 11.30 | 0.00 % | 0 | 43 |
| 82.50 | 13.27 | 13.27 | 13.27 | 0.00 % | 0 | 32 |
| 85.00 | 7.77 | 7.77 | 7.77 | 0.00 % | 0 | 111 |
| 87.50 | 4.80 | 8.70 | 3.70 | 0.00 % | 0 | 64 |
| 90.00 | 4.30 | 4.80 | 4.36 | 22.47 % | 23 | 229 |
| 92.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 194 |
| 95.00 | 1.30 | 1.50 | 1.30 | 94.03 % | 52 | 1,251 |
| 97.50 | 0.40 | 1.15 | 0.50 | 100.00 % | 373 | 269 |
| 100.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 325 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 283 |
| 82.50 | 0.10 | 0.40 | 0.10 | -75.00 % | 3 | 38 |
| 85.00 | 0.15 | 0.25 | 0.20 | -35.48 % | 49 | 140 |
| 87.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 101 |
| 90.00 | 0.70 | 0.85 | 0.85 | -33.59 % | 20 | 260 |
| 92.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 258 |
| 95.00 | 2.70 | 3.00 | 3.12 | -54.12 % | 4 | 92 |
| 97.50 | 2.85 | 6.60 | 5.02 | -50.05 % | 2 | 115 |
| 100.00 | 8.64 | 8.64 | 8.64 | 0.00 % | 0 | 975 |
| 105.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
