Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.20 | 30.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.90 | 25.50 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 18.20 | 23.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.30 | 20.50 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 13.80 | 17.80 | 16.15 | 15.80 | 5.60 | 53.08 % | 2 | 1 | 22/3/2025 |
95.00 | 11.40 | 15.80 | 6.50 | 13.60 | 0.00 | 0.00 % | 0 | 5 | - |
97.50 | 8.80 | 13.00 | 11.75 | 10.90 | 1.11 | 10.43 % | 1 | 119 | 22/3/2025 |
100.00 | 8.10 | 11.00 | 8.10 | 9.55 | -0.40 | -4.71 % | 351 | 149 | 22/3/2025 |
105.00 | 4.00 | 4.40 | 3.88 | 4.20 | -0.92 | -19.17 % | 87 | 262 | 22/3/2025 |
110.00 | 1.05 | 1.40 | 1.15 | 1.225 | -0.45 | -28.13 % | 2,365 | 1,357 | 22/3/2025 |
115.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.07 | -21.88 % | 55 | 267 | 22/3/2025 |
120.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 2.40 | 0.10 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.93 | 0.95 | 0.93 | 0.94 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.98 | 0.90 | 0.98 | 0.94 | 0.00 | 0.00 % | 0 | 54 | - |
92.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 54 | - |
95.00 | 0.10 | 0.75 | 0.12 | 0.425 | 0.00 | 0.00 % | 11 | 138 | 22/3/2025 |
97.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.50 | -71.43 % | 1 | 47 | 22/3/2025 |
100.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 243 | 105 | 22/3/2025 |
105.00 | 0.75 | 1.00 | 0.90 | 0.875 | -0.15 | -14.29 % | 195 | 567 | 22/3/2025 |
110.00 | 2.85 | 3.20 | 3.10 | 3.025 | 0.30 | 10.71 % | 545 | 380 | 22/3/2025 |
115.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.10 | 14.10 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.60 | 19.10 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.10 | 24.40 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.80 | 29.50 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions