
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 27.00 | 30.00 | 14.68 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 24.50 | 27.80 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.00 | 25.30 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 19.50 | 22.80 | 4.60 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.10 | 19.50 | 17.64 | 18.30 | 0.00 | 0.00 % | 0 | 28 | - |
92.50 | 14.60 | 17.00 | 15.17 | 15.80 | 0.00 | 0.00 % | 0 | 120 | - |
95.00 | 12.20 | 14.30 | 13.25 | 13.25 | 0.00 | 0.00 % | 0 | 885 | - |
97.50 | 10.10 | 12.00 | 10.18 | 11.05 | 0.00 | 0.00 % | 0 | 1,787 | - |
100.00 | 7.90 | 8.80 | 8.70 | 8.35 | 0.30 | 3.57 % | 1 | 1,785 | 00:52:48 |
105.00 | 2.80 | 3.50 | 3.30 | 3.15 | 0.66 | 25.00 % | 10 | 653 | 01:05:03 |
110.00 | 0.05 | 0.05 | 0.11 | 0.05 | 0.06 | 120.00 % | 6 | 166 | 00:40:18 |
115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 89 | - |
87.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 59 | - |
90.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 1,074 | - |
92.50 | 0.24 | 0.05 | 0.24 | 0.145 | 0.00 | 0.00 % | 0 | 119 | - |
95.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 97 | - |
97.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 251 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 332 | - |
105.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,935 | - |
110.00 | 1.55 | 2.25 | 2.76 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.50 | 12.70 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.70 | 18.00 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions