
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 8.55 | 11.85 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.35 | 11.10 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.80 | 9.90 | 3.90 | 8.35 | 0.00 | 0.00 % | 0 | 13 | - |
66.00 | 6.55 | 8.65 | 5.60 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 6.45 | 6.85 | 5.55 | 6.65 | 1.35 | 32.14 % | 20 | 12 | 08/3/2025 |
68.00 | 5.10 | 5.90 | 4.72 | 5.50 | 1.32 | 38.82 % | 20 | 361 | 08/3/2025 |
69.00 | 4.80 | 5.05 | 5.13 | 4.925 | 1.63 | 46.57 % | 2 | 55 | 08/3/2025 |
70.00 | 3.95 | 4.25 | 4.00 | 4.10 | 0.90 | 29.03 % | 2 | 70 | 08/3/2025 |
71.00 | 3.20 | 3.50 | 3.20 | 3.35 | 0.83 | 35.02 % | 13 | 25 | 08/3/2025 |
72.00 | 2.66 | 2.87 | 2.69 | 2.765 | 0.39 | 16.96 % | 9 | 548 | 08/3/2025 |
73.00 | 2.09 | 2.28 | 2.12 | 2.185 | 0.45 | 26.95 % | 87 | 83 | 08/3/2025 |
74.00 | 1.60 | 1.78 | 1.69 | 1.69 | 0.85 | 101.19 % | 126 | 54 | 08/3/2025 |
75.00 | 1.20 | 1.36 | 1.28 | 1.28 | 0.48 | 60.00 % | 63 | 158 | 08/3/2025 |
76.00 | 0.90 | 1.06 | 0.92 | 0.98 | 0.22 | 31.43 % | 87 | 518 | 08/3/2025 |
77.00 | 0.62 | 0.77 | 0.69 | 0.695 | 0.11 | 18.97 % | 100 | 97 | 08/3/2025 |
78.00 | 0.46 | 0.54 | 0.50 | 0.50 | 0.05 | 11.11 % | 21 | 88 | 08/3/2025 |
79.00 | 0.15 | 0.39 | 0.40 | 0.27 | 0.20 | 100.00 % | 31 | 86 | 08/3/2025 |
80.00 | 0.24 | 0.28 | 0.24 | 0.26 | 0.08 | 50.00 % | 55 | 188 | 08/3/2025 |
81.00 | 0.17 | 0.21 | 0.20 | 0.19 | 0.05 | 33.33 % | 13 | 22 | 08/3/2025 |
82.00 | 0.12 | 0.21 | 0.10 | 0.165 | 0.08 | 400.00 % | 71 | 30 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.05 | 0.22 | 0.07 | 0.135 | -0.56 | -88.89 % | 4 | 211 | 08/3/2025 |
64.00 | 0.01 | 0.35 | 0.16 | 0.18 | -0.22 | -57.89 % | 22 | 184 | 08/3/2025 |
65.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.17 | -60.71 % | 47 | 384 | 08/3/2025 |
66.00 | 0.13 | 0.19 | 0.25 | 0.16 | -0.25 | -50.00 % | 10 | 179 | 08/3/2025 |
67.00 | 0.20 | 0.27 | 0.26 | 0.235 | -0.25 | -49.02 % | 54 | 126 | 08/3/2025 |
68.00 | 0.31 | 0.38 | 0.35 | 0.345 | -0.45 | -56.25 % | 27 | 73 | 08/3/2025 |
69.00 | 0.46 | 0.54 | 0.50 | 0.50 | -0.50 | -50.00 % | 19 | 35 | 08/3/2025 |
70.00 | 0.67 | 0.75 | 0.65 | 0.71 | -0.74 | -53.24 % | 229 | 83 | 08/3/2025 |
71.00 | 0.91 | 1.08 | 1.05 | 0.995 | -0.78 | -42.62 % | 11 | 31 | 08/3/2025 |
72.00 | 1.27 | 1.46 | 1.30 | 1.365 | -0.83 | -38.97 % | 10 | 27 | 08/3/2025 |
73.00 | 1.68 | 1.85 | 1.68 | 1.765 | -1.01 | -37.55 % | 27 | 36 | 08/3/2025 |
74.00 | 2.20 | 2.43 | 2.35 | 2.315 | -2.82 | -54.55 % | 5 | 9 | 08/3/2025 |
75.00 | 2.73 | 2.99 | 4.55 | 2.86 | 0.00 | 0.00 % | 0 | 15 | - |
76.00 | 3.45 | 3.65 | 3.50 | 3.55 | -1.60 | -31.37 % | 1 | 6 | 08/3/2025 |
77.00 | 4.15 | 4.40 | 8.90 | 4.275 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 4.70 | 5.80 | 9.25 | 5.25 | 0.00 | 0.00 % | 0 | 7 | - |
79.00 | 5.55 | 6.15 | 6.86 | 5.85 | 1.16 | 20.35 % | 2 | 17 | 08/3/2025 |
80.00 | 6.50 | 7.40 | 7.46 | 6.95 | -1.64 | -18.02 % | 15 | 3 | 08/3/2025 |
81.00 | 6.55 | 8.70 | 12.11 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.40 | 9.25 | 0.00 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions