
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.40 | 12.10 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.50 | 11.20 | 16.20 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 6.50 | 10.20 | 9.30 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 5.50 | 9.20 | 9.45 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.05 | 7.05 | 5.55 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 5.05 | 5.50 | 5.25 | 5.275 | -1.53 | -22.57 % | 2 | 200 | 22/3/2025 |
63.00 | 3.80 | 4.50 | 5.25 | 4.15 | 0.39 | 8.02 % | 4 | 6 | 22/3/2025 |
64.00 | 3.30 | 3.65 | 3.85 | 3.475 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 2.05 | 2.87 | 3.95 | 2.46 | 0.00 | 0.00 % | 0 | 218 | - |
66.00 | 1.92 | 2.18 | 2.30 | 2.05 | -0.90 | -28.13 % | 1 | 102 | 22/3/2025 |
67.00 | 1.33 | 1.61 | 2.10 | 1.47 | -0.40 | -16.00 % | 13 | 68 | 22/3/2025 |
68.00 | 0.87 | 1.15 | 1.14 | 1.01 | -0.79 | -40.93 % | 47 | 73 | 22/3/2025 |
69.00 | 0.68 | 0.76 | 0.85 | 0.72 | -0.74 | -46.54 % | 21 | 30 | 22/3/2025 |
70.00 | 0.28 | 0.50 | 0.48 | 0.39 | -0.45 | -48.39 % | 68 | 60 | 22/3/2025 |
71.00 | 0.09 | 0.36 | 0.34 | 0.225 | -0.40 | -54.05 % | 19 | 32 | 22/3/2025 |
72.00 | 0.01 | 0.21 | 0.22 | 0.11 | -0.26 | -54.17 % | 24 | 144 | 22/3/2025 |
73.00 | 0.09 | 0.14 | 0.12 | 0.115 | -0.23 | -65.71 % | 7 | 64 | 22/3/2025 |
74.00 | 0.07 | 0.20 | 0.11 | 0.135 | -0.09 | -45.00 % | 4 | 172 | 22/3/2025 |
75.00 | 0.01 | 0.10 | 0.06 | 0.055 | -0.05 | -45.45 % | 10 | 2,273 | 22/3/2025 |
76.00 | 0.23 | 1.28 | 0.23 | 0.755 | 0.00 | 0.00 % | 0 | 84 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.22 | -81.48 % | 10 | 6 | 22/3/2025 |
58.00 | 0.04 | 0.26 | 0.04 | 0.15 | -0.05 | -55.56 % | 2 | 5 | 22/3/2025 |
59.00 | 0.01 | 0.41 | 0.05 | 0.21 | -0.09 | -64.29 % | 3 | 147 | 22/3/2025 |
60.00 | 0.02 | 1.43 | 0.08 | 0.725 | 0.00 | 0.00 % | 2 | 101 | 22/3/2025 |
61.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.08 | -40.00 % | 1 | 207 | 22/3/2025 |
62.00 | 0.17 | 0.21 | 0.18 | 0.19 | 0.01 | 5.88 % | 10 | 162 | 22/3/2025 |
63.00 | 0.25 | 0.32 | 0.27 | 0.285 | 0.01 | 3.85 % | 7 | 181 | 22/3/2025 |
64.00 | 0.27 | 0.49 | 0.40 | 0.38 | 0.01 | 2.56 % | 7 | 630 | 22/3/2025 |
65.00 | 0.62 | 0.74 | 0.69 | 0.68 | 0.17 | 32.69 % | 54 | 181 | 22/3/2025 |
66.00 | 0.94 | 1.09 | 0.99 | 1.015 | 0.22 | 28.57 % | 24 | 80 | 22/3/2025 |
67.00 | 1.38 | 1.52 | 1.39 | 1.45 | 0.28 | 25.23 % | 54 | 108 | 22/3/2025 |
68.00 | 1.93 | 2.19 | 2.06 | 2.06 | 0.49 | 31.21 % | 26 | 33 | 22/3/2025 |
69.00 | 2.55 | 2.90 | 2.37 | 2.725 | -0.02 | -0.84 % | 18 | 54 | 22/3/2025 |
70.00 | 3.30 | 4.10 | 3.00 | 3.70 | 0.44 | 17.19 % | 10 | 41 | 22/3/2025 |
71.00 | 4.10 | 4.40 | 3.90 | 4.25 | 0.00 | 0.00 % | 0 | 43 | - |
72.00 | 4.45 | 5.70 | 4.25 | 5.075 | -0.15 | -3.41 % | 1 | 30 | 22/3/2025 |
73.00 | 5.35 | 6.70 | 5.60 | 6.025 | 0.25 | 4.67 % | 15 | 19 | 22/3/2025 |
74.00 | 6.30 | 7.40 | 6.61 | 6.85 | 0.86 | 14.96 % | 16 | 42 | 22/3/2025 |
75.00 | 7.20 | 8.70 | 6.69 | 7.95 | 0.00 | 0.00 % | 0 | 24 | - |
76.00 | 7.20 | 9.35 | 7.00 | 8.275 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions