
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 48.00 | 51.90 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 43.00 | 46.90 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 38.30 | 41.50 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.20 | 36.80 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.30 | 31.70 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.40 | 26.60 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.60 | 21.60 | 21.74 | 20.10 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 13.80 | 16.80 | 11.18 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 8.60 | 12.20 | 10.98 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 4.10 | 7.30 | 8.05 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 1.30 | 4.50 | 3.90 | 2.90 | 0.00 | 0.00 % | 0 | 103 | - |
105.00 | 0.35 | 1.10 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 81 | - |
110.00 | 0.32 | 2.20 | 0.32 | 1.26 | 0.00 | 0.00 % | 0 | 77 | - |
115.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 0.34 | 0.95 | 0.34 | 0.645 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 1.05 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 1.85 | 0.90 | 1.85 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 1.25 | 0.90 | 1.25 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 1.50 | 2.20 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.10 | 2.25 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 31 | - |
90.00 | 0.20 | 2.45 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.40 | 3.00 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 0.90 | 3.50 | 4.05 | 2.20 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 3.90 | 7.80 | 11.34 | 5.85 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 8.70 | 12.20 | 8.52 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 13.80 | 16.30 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.50 | 21.50 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.00 | 27.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.70 | 32.30 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.30 | 36.80 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.50 | 42.00 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.90 | 47.20 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions