We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 73 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 5.00 | Last Trade | 14/3/2025 06:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 3.60 | 6.30 | 7.60 | 0.00 % | 0 | 4 |
| 117.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.20 | 3.50 | 3.40 | 0.00 % | 0 | 8 |
| 119.00 | 2.35 | 2.85 | 7.00 | 0.00 % | 0 | 96 |
| 120.00 | 1.60 | 1.80 | 1.50 | -70.00 % | 1 | 73 |
| 121.00 | 1.00 | 2.55 | 0.95 | -80.61 % | 4 | 7 |
| 122.00 | 0.55 | 1.25 | 0.46 | -75.14 % | 7 | 24 |
| 123.00 | 0.25 | 0.40 | 5.25 | 0.00 % | 0 | 8 |
| 124.00 | 0.10 | 0.25 | 0.18 | -93.57 % | 2 | 25 |
| 125.00 | 0.05 | 0.15 | 0.24 | -85.88 % | 5 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.05 | 0.15 | 1.10 | 0.00 % | 0 | 3 |
| 117.00 | 0.10 | 0.15 | 0.13 | -23.53 % | 1 | 16 |
| 118.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 26 |
| 119.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 17 |
| 120.00 | 0.50 | 0.65 | 0.70 | 400.00 % | 24 | 217 |
| 121.00 | 0.65 | 1.10 | 1.15 | 71.64 % | 2 | 21 |
| 122.00 | 0.45 | 1.60 | 1.80 | 339.02 % | 15 | 26 |
| 123.00 | 2.10 | 2.35 | 1.95 | 95.00 % | 3 | 26 |
| 124.00 | 2.90 | 3.20 | 3.25 | 150.00 % | 12 | 31 |
| 125.00 | 2.40 | 4.40 | 3.30 | 57.14 % | 6 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
