S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

ETD Ethan Allen Interiors Inc

30.73

0.00 (0.00%)

Pre Market

Last Updated: 23:20:50

Delayed by 15 minutes

ETD Dec 20 2024 22.5 Put

View Full ETD Chain

0.24 0.00 (0.00%)

Bid	0.24	Volume	0	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.24	Last Trade	- -

ETD Option Chain - 20 Dec 2024

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	10.20	13.50	0.00	0.00 %	0	0
22.50	7.80	11.00	0.00	0.00 %	0	0
25.00	4.63	4.63	4.63	0.00 %	0	0
30.00	1.74	1.74	1.74	0.00 %	0	135
35.00	0.05	0.05	0.05	0.00 %	0	22
40.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.24	0.20	0.24	0.00 %	0	30
25.00	0.15	0.25	0.15	0.00 %	0	4
30.00	0.56	0.56	0.56	0.00 %	0	42
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	7.50	11.50	0.00	0.00 %	0	0

Barolo Ventures

WisdomTree International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions