S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

ETD Ethan Allen Interiors Inc

29.93

0.62 (2.12%)

After Hours

Last Updated: 08:54:25

Delayed by 15 minutes

ETD Dec 20 2024 15 Call

View Full ETD Chain

0.00 0.00 (0.00%)

Bid	12.90	Volume	0	Exp. Date	20 Dec 2024
Offer	16.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ETD Option Chain - 20 Dec 2024

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.90	16.70	0.00	0.00 %	0	0
17.50	11.70	14.30	0.00	0.00 %	0	0
20.00	9.20	12.10	0.00	0.00 %	0	0
22.50	6.80	9.30	0.00	0.00 %	0	0
25.00	4.30	5.90	4.63	0.00 %	0	0
30.00	0.80	1.00	0.85	19.72 %	7	130
35.00	0.05	0.60	0.05	0.00 %	0	22
40.00	0.00	1.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.15	0.00	0.00 %	0	0
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.24	0.20	0.24	0.00 %	0	30
25.00	0.15	0.30	0.15	0.00 %	0	4
30.00	0.80	2.15	1.48	0.00 %	0	1
35.00	4.60	7.30	0.00	0.00 %	0	0
40.00	9.40	12.30	0.00	0.00 %	0	0

Newcrest Mining

Australia And New Zealan...

Woodside Petroleum

AUD vs US Dollar

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions