We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 12.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 9.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 7.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 6.50 | 8.80 | 14.10 | 0.00 % | 0 | 8 |
| 272.50 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 3.40 | 5.10 | 8.50 | 0.00 % | 0 | 1 |
| 277.50 | 2.20 | 4.10 | 6.35 | 0.00 % | 0 | 2 |
| 280.00 | 1.35 | 3.00 | 6.00 | 0.00 % | 0 | 21 |
| 282.50 | 1.10 | 2.35 | 4.60 | 0.00 % | 0 | 62 |
| 285.00 | 0.40 | 2.30 | 1.54 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.35 | 2.20 | 0.47 | 0.00 % | 0 | 1 |
| 265.00 | 0.90 | 1.70 | 0.90 | 157.14 % | 30 | 106 |
| 267.50 | 1.50 | 2.30 | 1.60 | -60.98 % | 1 | 84 |
| 270.00 | 2.00 | 2.95 | 0.74 | 0.00 % | 0 | 40 |
| 272.50 | 3.20 | 4.30 | 1.06 | 0.00 % | 0 | 54 |
| 275.00 | 3.40 | 5.80 | 0.70 | 0.00 % | 0 | 34 |
| 277.50 | 5.20 | 6.60 | 1.05 | 0.00 % | 0 | 66 |
| 280.00 | 6.30 | 8.50 | 3.57 | 0.00 % | 0 | 58 |
| 282.50 | 8.50 | 10.50 | 14.02 | 0.00 % | 0 | 58 |
| 285.00 | 10.30 | 12.40 | 10.40 | 0.00 % | 0 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
