We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 643 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.10 | 15.60 | 13.37 | 0.00 % | 0 | 222 |
| 62.50 | 10.70 | 13.20 | 11.69 | 0.00 % | 0 | 283 |
| 65.00 | 6.60 | 10.10 | 7.41 | 0.00 % | 0 | 762 |
| 67.50 | 6.20 | 8.70 | 5.45 | 0.00 % | 0 | 643 |
| 70.00 | 4.20 | 5.70 | 4.10 | 27.73 % | 7 | 1,972 |
| 72.50 | 2.50 | 2.70 | 2.58 | 51.76 % | 7 | 1,322 |
| 75.00 | 1.35 | 1.40 | 1.40 | 33.33 % | 23 | 7,744 |
| 77.50 | 0.70 | 0.80 | 0.76 | 26.67 % | 91 | 9,935 |
| 80.00 | 0.35 | 0.50 | 0.45 | 28.57 % | 13 | 15,140 |
| 82.50 | 0.20 | 0.45 | 0.25 | 0.00 % | 0 | 9,422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,038 |
| 62.50 | 0.05 | 0.20 | 0.18 | -30.77 % | 1 | 1,699 |
| 65.00 | 0.10 | 0.30 | 0.55 | 266.67 % | 3 | 3,000 |
| 67.50 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 2,294 |
| 70.00 | 0.60 | 0.80 | 0.85 | -1.16 % | 1 | 2,813 |
| 72.50 | 1.30 | 1.50 | 1.60 | -11.11 % | 509 | 2,480 |
| 75.00 | 2.65 | 2.70 | 2.70 | -25.21 % | 12 | 926 |
| 77.50 | 4.50 | 5.00 | 5.63 | 0.00 % | 0 | 590 |
| 80.00 | 6.60 | 7.10 | 7.40 | -15.91 % | 13 | 3,734 |
| 82.50 | 8.60 | 10.70 | 15.00 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
