Extra Space Storage EXR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Extra Space Storage Inc (EXR)
Extra Space Storage Inc (EXR) Options

Extra Space Storage Inc (EXR)

159.04

3.09

(1.98%)

At close: 25 February 8:00AM

Delayed by 15 minutes

159.00

-0.04

( -0.03% )

After Hours: 10:00AM

Delayed by 15 minutes

EXR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	48.20	51.70	0.00	49.95	0.00	0.00 %	0	0	-
115.00	43.20	46.60	0.00	44.90	0.00	0.00 %	0	0	-
120.00	37.60	41.60	0.00	39.60	0.00	0.00 %	0	0	-
125.00	33.30	36.60	0.00	34.95	0.00	0.00 %	0	0	-
130.00	28.40	31.40	25.50	29.90	0.00	0.00 %	0	101	-
135.00	23.50	26.50	0.00	25.00	0.00	0.00 %	0	0	-
140.00	19.20	21.60	20.18	20.40	4.18	26.12 %	4	5	05:40:44
145.00	14.30	17.00	11.10	15.65	0.00	0.00 %	0	10	-
150.00	10.60	11.70	10.50	11.15	2.80	36.36 %	2	19	03:13:43
155.00	7.00	8.00	7.50	7.50	2.10	38.89 %	9	89	07:30:32
160.00	4.30	5.00	4.70	4.65	1.40	42.42 %	9	85	07:38:56
165.00	2.40	3.10	2.20	2.75	0.42	23.60 %	24	44	06:31:04
170.00	1.10	1.65	1.23	1.375	0.27	28.12 %	17	93	05:51:40
175.00	0.50	1.55	0.60	1.025	0.04	7.14 %	2	24	07:50:00
180.00	0.20	1.35	0.48	0.775	0.00	0.00 %	0	18	-
185.00	0.10	0.15	0.10	0.125	-0.25	-71.43 %	1	28	02:44:06
190.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	9	-
195.00	1.19	0.05	1.19	0.62	0.00	0.00 %	0	2	-
200.00	1.50	0.75	1.50	1.125	0.00	0.00 %	0	10	-
210.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	10	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.90	0.95	0.90	0.925	0.00	0.00 %	0	1	-
115.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	35	-
120.00	0.55	0.95	0.55	0.75	0.00	0.00 %	0	4	-
125.00	0.55	0.95	0.55	0.75	0.00	0.00 %	0	11	-
130.00	0.25	0.95	0.29	0.60	-0.75	-72.12 %	21	10	05:56:33
135.00	0.15	0.80	0.45	0.475	-0.60	-57.14 %	5	34	07:28:52
140.00	0.45	0.85	0.81	0.65	-0.24	-22.86 %	1	49	03:35:05
145.00	1.10	1.55	1.35	1.325	-0.55	-28.95 %	131	314	06:36:08
150.00	1.90	2.40	2.29	2.15	-1.52	-39.90 %	37	54	06:44:09
155.00	3.30	4.10	3.60	3.70	-1.91	-34.66 %	133	121	07:32:01
160.00	5.60	6.60	8.70	6.10	0.00	0.00 %	0	19	-
165.00	8.80	9.80	11.90	9.30	0.00	0.00 %	0	28	-
170.00	11.40	13.80	12.80	12.60	0.00	0.00 %	0	3	-
175.00	15.80	18.60	19.40	17.20	0.00	0.00 %	0	3	-
180.00	20.30	23.70	23.90	22.00	0.00	0.00 %	0	21	-
185.00	25.60	28.20	15.40	26.90	0.00	0.00 %	0	0	-
190.00	30.30	33.30	0.00	31.80	0.00	0.00 %	0	0	-
195.00	34.80	38.20	0.00	36.50	0.00	0.00 %	0	0	-
200.00	39.50	43.30	0.00	41.40	0.00	0.00 %	0	0	-
210.00	49.80	53.30	0.00	51.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBRXMoleculin Biotech Inc	US$ 1.8698 (74.75%)	4.17M
BREABrera Holdings PLC	US$ 1.04 (64.74%)	4.16M
WAFUWah Fu Education Group Ltd	US$ 2.83 (58.10%)	9.45M
DOMHDominari Holdings Inc	US$ 10.59 (39.71%)	1.15M
EVEREverQuote Inc	US$ 26.50 (31.51%)	226.3k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4965 (-40.89%)	14.39M
OMGAOmega Therapeutics Inc	US$ 0.103 (-27.77%)	780.02k
YYAIConnexa Sports Technologies Inc	US$ 0.9699 (-23.63%)	2.28M
STECSantech Holdings Limited	US$ 1.26 (-22.70%)	962.69k
RETOReTo Eco Solutions Inc	US$ 0.478722 (-18.86%)	1.2M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4965 (-40.89%)	14.39M
WAFUWah Fu Education Group Ltd	US$ 2.83 (58.10%)	9.45M
DGLYDigital Ally Inc	US$ 0.0918 (-1.92%)	4.86M
SMCISuper Micro Computer Inc	US$ 50.78 (-1.61%)	4.43M
MBRXMoleculin Biotech Inc	US$ 1.8698 (74.75%)	4.17M

whytestocks

whytestocks 6 years ago

News: $EXR Extra Space Storage Inc. to Host and Webcast 2019 Investor Day

SALT LAKE CITY , Jan. 22, 2019 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today that the Company's Chief Executive Officer, Joe Margolis , and other members of the Company's management team are scheduled to make presentations at the Company's 2019...

In case you are interested https://marketwirenews.com/news-releases/extra-space-storage-inc-to-host-and-webcast-2019-investor-day-7413006.html

BullRaid

BullRaid 10 years ago

A very nice move in this REIT over the last 5 yrs. Chart
Div $0.47 per quarter - Divi has increased 370% over the last 4 years from 0.10 to 0.47 - very nice.

NEXT

NEXT 11 years ago

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×tamp=20120430200000

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $EXR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXR
Finviz: http://finviz.com/quote.ashx?t=EXR
~ BusyStock: http://busystock.com/i.php?s=EXR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops professionally managed self-storage facilities. As of December 31, 2010, Extra Space Storage Inc. held ownership interests in 660 operating properties. Of these operating properties, 295 are wholly owned, and 365 are owned in joint venture partnerships. Its REIT subsidiary, Extra Space Management, Inc., operated an additional 160 properties that are owned by franchisees or third-parties in exchange for a management fee, bringing the total number of operating properties, which it owns and/or manages to 820. The Company operates in three segments: property management, acquisition and development; rental operations, and tenant reinsurance. On January 21, 2010 the Company closed a joint venture transaction with an affiliate of Harrison Street Real Estate Capital LLC (Harrison Street).

http://www.google.com/finance?q=EXR

Extra Space Storage

BNP Paribas Issuance

BNP Paribas Issuance

Amundi ETF EURO Inflatio...

BNP Paribas Issuance

CM Hospitalar ON

Target Corporation DRN

BNP Paribas Issuance

BNP Paribas Issuance

RAIA DROGASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions