We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.85 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 559 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.91 | 3.05 | 3.40 | 0.00 % | 0 | 6 |
| 43.50 | 2.59 | 2.66 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.21 | 2.27 | 2.34 | -7.51 % | 28 | 121 |
| 44.50 | 1.87 | 1.93 | 2.02 | -18.22 % | 137 | 10 |
| 45.00 | 1.56 | 1.61 | 1.78 | -1.66 % | 523 | 344 |
| 45.50 | 1.30 | 1.32 | 1.30 | -10.96 % | 151 | 126 |
| 46.00 | 1.03 | 1.08 | 1.05 | -13.22 % | 3,126 | 1,240 |
| 46.50 | 0.82 | 0.85 | 0.88 | -10.20 % | 192 | 219 |
| 47.00 | 0.63 | 0.67 | 0.66 | -23.26 % | 468 | 725 |
| 47.50 | 0.48 | 0.50 | 0.51 | -16.39 % | 828 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.22 | 0.24 | 0.19 | -29.63 % | 245 | 288 |
| 43.50 | 0.31 | 0.34 | 0.26 | -21.21 % | 59 | 165 |
| 44.00 | 0.44 | 0.47 | 0.45 | -8.16 % | 578 | 442 |
| 44.50 | 0.61 | 0.63 | 0.51 | -19.05 % | 91 | 96 |
| 45.00 | 0.79 | 0.81 | 0.76 | -6.17 % | 1,164 | 828 |
| 45.50 | 1.01 | 1.03 | 0.95 | -7.77 % | 1,170 | 116 |
| 46.00 | 1.25 | 1.29 | 1.27 | 0.00 % | 7,496 | 3,551 |
| 46.50 | 1.54 | 1.56 | 1.53 | 6.25 % | 24 | 81 |
| 47.00 | 1.84 | 1.90 | 1.71 | -9.04 % | 123 | 636 |
| 47.50 | 2.18 | 2.24 | 1.98 | -8.33 % | 5 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
