We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.06 | Volume | 974 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 1,104 | Day's Range | 0.65 - 1.50 |
| Open | 0.65 | Prev Close | 0.27 | Last Trade | 11/3/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.79 | 2.86 | 2.70 | -47.06 % | 22 | 55 |
| 32.50 | 2.18 | 2.44 | 2.12 | 0.00 % | 31 | 0 |
| 33.00 | 1.80 | 1.95 | 2.09 | -23.72 % | 35 | 12 |
| 33.50 | 1.41 | 1.57 | 1.30 | -64.38 % | 22 | 1 |
| 34.00 | 1.13 | 1.24 | 1.19 | -65.61 % | 195 | 108 |
| 34.50 | 0.85 | 0.96 | 0.85 | -68.98 % | 142 | 242 |
| 35.00 | 0.64 | 0.87 | 0.67 | -71.37 % | 3,507 | 184 |
| 35.50 | 0.48 | 0.63 | 0.51 | -73.98 % | 306 | 117 |
| 36.00 | 0.35 | 0.44 | 0.33 | -80.59 % | 184 | 269 |
| 36.50 | 0.23 | 0.30 | 0.25 | -78.26 % | 677 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.14 | 0.18 | 0.22 | 1,000.00 % | 51 | 98 |
| 32.50 | 0.22 | 0.25 | 0.31 | 342.86 % | 80 | 112 |
| 33.00 | 0.19 | 0.38 | 0.34 | 580.00 % | 193 | 314 |
| 33.50 | 0.46 | 0.55 | 0.49 | 600.00 % | 264 | 13 |
| 34.00 | 0.64 | 0.78 | 0.87 | 987.50 % | 554 | 1,622 |
| 34.50 | 0.88 | 1.02 | 0.90 | 500.00 % | 486 | 361 |
| 35.00 | 1.06 | 1.41 | 1.19 | 340.74 % | 974 | 1,104 |
| 35.50 | 1.38 | 1.56 | 1.57 | 336.11 % | 261 | 373 |
| 36.00 | 1.68 | 2.00 | 1.99 | 275.47 % | 30 | 2,917 |
| 36.50 | 1.99 | 2.63 | 2.40 | 242.86 % | 74 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
