We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 44 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 202 | Day's Range | 0.11 - 0.50 |
| Open | 0.50 | Prev Close | 0.55 | Last Trade | 13/3/2025 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 13.30 | 15.20 | 16.35 | 0.00 % | 0 | 1 |
| 230.00 | 10.60 | 12.45 | 14.00 | 0.00 % | 0 | 1 |
| 232.50 | 9.15 | 10.20 | 12.60 | 0.00 % | 0 | 13 |
| 235.00 | 7.05 | 7.80 | 7.05 | -32.21 % | 1 | 15 |
| 237.50 | 4.30 | 5.75 | 4.55 | -40.13 % | 15 | 2 |
| 240.00 | 3.20 | 3.85 | 4.10 | -33.87 % | 4 | 4 |
| 242.50 | 2.14 | 2.57 | 2.40 | -41.03 % | 114 | 22 |
| 245.00 | 1.20 | 1.45 | 1.58 | -42.96 % | 93 | 202 |
| 247.50 | 0.53 | 0.73 | 0.79 | -53.25 % | 30 | 133 |
| 250.00 | 0.25 | 0.33 | 0.40 | -56.52 % | 510 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.21 | 0.33 | 0.20 | -48.72 % | 55 | 79 |
| 230.00 | 0.30 | 0.44 | 0.27 | -46.00 % | 15 | 67 |
| 232.50 | 0.44 | 0.55 | 0.66 | -2.94 % | 13 | 45 |
| 235.00 | 0.73 | 0.90 | 0.77 | -23.76 % | 317 | 916 |
| 237.50 | 1.26 | 1.74 | 1.36 | -9.93 % | 24 | 100 |
| 240.00 | 2.06 | 2.35 | 2.09 | -10.30 % | 102 | 515 |
| 242.50 | 2.99 | 4.00 | 3.10 | -4.02 % | 24 | 159 |
| 245.00 | 4.65 | 5.10 | 4.29 | -1.15 % | 22 | 2,638 |
| 247.50 | 6.45 | 7.05 | 6.60 | 13.79 % | 9 | 154 |
| 250.00 | 8.55 | 9.50 | 8.57 | 17.88 % | 13 | 981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
