We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 20 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 329 | Day's Range | 0.04 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 13/3/2025 00:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 12.30 | 14.70 | 16.35 | 0.00 % | 0 | 1 |
| 230.00 | 10.80 | 12.00 | 14.00 | 0.00 % | 0 | 1 |
| 232.50 | 8.35 | 9.70 | 12.60 | 0.00 % | 0 | 13 |
| 235.00 | 6.40 | 7.15 | 10.40 | 0.00 % | 0 | 15 |
| 237.50 | 4.50 | 5.20 | 7.60 | 0.00 % | 0 | 2 |
| 240.00 | 3.15 | 3.60 | 6.20 | 0.00 % | 0 | 4 |
| 242.50 | 2.01 | 2.43 | 2.20 | -45.95 % | 65 | 22 |
| 245.00 | 0.83 | 1.33 | 1.21 | -56.32 % | 69 | 202 |
| 247.50 | 0.34 | 0.76 | 0.65 | -61.54 % | 7 | 133 |
| 250.00 | 0.21 | 0.35 | 0.31 | -66.30 % | 240 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.25 | 0.32 | 0.36 | -7.69 % | 3 | 79 |
| 230.00 | 0.41 | 0.51 | 0.47 | -6.00 % | 13 | 67 |
| 232.50 | 0.63 | 0.87 | 0.80 | 17.65 % | 5 | 45 |
| 235.00 | 1.00 | 1.24 | 1.05 | 3.96 % | 239 | 916 |
| 237.50 | 1.60 | 2.12 | 1.73 | 14.57 % | 17 | 100 |
| 240.00 | 2.46 | 3.05 | 2.50 | 7.30 % | 25 | 515 |
| 242.50 | 3.65 | 4.20 | 3.50 | 8.36 % | 13 | 159 |
| 245.00 | 5.20 | 6.55 | 5.59 | 28.80 % | 12 | 2,638 |
| 247.50 | 7.15 | 8.65 | 6.44 | 11.03 % | 1 | 154 |
| 250.00 | 9.05 | 10.25 | 9.50 | 30.67 % | 5 | 981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
