We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.85 | Volume | 7 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.75 | Open Interest | 100 | Day's Range | 20.13 - 20.67 |
| Open | 20.13 | Prev Close | 17.10 | Last Trade | 13/3/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 11.90 | 13.05 | 14.00 | 0.00 % | 0 | 1 |
| 232.50 | 8.70 | 10.75 | 12.60 | 0.00 % | 0 | 13 |
| 235.00 | 7.55 | 8.10 | 7.05 | -32.21 % | 1 | 15 |
| 237.50 | 5.55 | 6.60 | 4.55 | -40.13 % | 15 | 2 |
| 240.00 | 3.85 | 4.10 | 2.91 | -53.06 % | 2 | 4 |
| 242.50 | 2.49 | 2.70 | 2.25 | -44.72 % | 81 | 22 |
| 245.00 | 1.28 | 1.62 | 1.50 | -45.85 % | 91 | 202 |
| 247.50 | 0.69 | 0.89 | 0.79 | -53.25 % | 30 | 133 |
| 250.00 | 0.33 | 0.40 | 0.34 | -63.04 % | 505 | 319 |
| 252.50 | 0.12 | 0.17 | 0.14 | -74.55 % | 39 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.29 | 0.36 | 0.35 | -30.00 % | 14 | 67 |
| 232.50 | 0.21 | 0.77 | 0.66 | -2.94 % | 13 | 45 |
| 235.00 | 0.76 | 0.91 | 0.82 | -18.81 % | 278 | 916 |
| 237.50 | 1.23 | 1.44 | 1.57 | 3.97 % | 22 | 100 |
| 240.00 | 1.68 | 2.33 | 2.15 | -7.73 % | 68 | 515 |
| 242.50 | 3.05 | 3.30 | 3.15 | -2.48 % | 20 | 159 |
| 245.00 | 4.30 | 4.75 | 6.05 | 39.40 % | 17 | 2,638 |
| 247.50 | 5.55 | 6.55 | 6.60 | 13.79 % | 9 | 154 |
| 250.00 | 7.65 | 8.70 | 9.29 | 27.79 % | 12 | 981 |
| 252.50 | 10.45 | 11.15 | 8.80 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
